Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | MYR | 1.49 | 1.515 | 1.49 | 1.515 | 1.515 | +0.025 (+1.68%) | 213,100 |
15 Sep 2011 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | +0.009 (+0.59%) | 71,000 |
14 Sep 2011 | MYR | 1.4812 | 1.4812 | 1.4812 | 1.4812 | 1.4812 | -0.024 (-1.58%) | 0 |
13 Sep 2011 | MYR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.005 (+0.33%) | 2,000 |
12 Sep 2011 | MYR | 1.5001 | 1.5001 | 1.5001 | 1.5001 | 1.5001 | -0.024 (-1.60%) | 0 |
9 Sep 2011 | MYR | 1.5245 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | +0.004 (+0.30%) | 0 |
8 Sep 2011 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.015 (+1.00%) | 1,000 |
7 Sep 2011 | MYR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.003 (+0.17%) | 20,000 |
6 Sep 2011 | MYR | 1.5024 | 1.5024 | 1.5024 | 1.5024 | 1.5024 | -0.013 (-0.87%) | 0 |
5 Sep 2011 | MYR | 1.5156 | 1.5156 | 1.5156 | 1.5156 | 1.5156 | -0.001 (-0.03%) | 0 |
2 Sep 2011 | MYR | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | +0.006 (+0.40%) | 0 |
29 Aug 2011 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 2,000 |
26 Aug 2011 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.024 (+1.57%) | 1,000 |
25 Aug 2011 | MYR | 1.5162 | 1.5162 | 1.5162 | 1.5162 | 1.5162 | +0.02 (+1.36%) | 0 |
24 Aug 2011 | MYR | 1.4959 | 1.4959 | 1.4959 | 1.4959 | 1.4959 | -0.064 (-4.11%) | 0 |
23 Aug 2011 | MYR | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.005 (-0.32%) | 1,700 |
22 Aug 2011 | MYR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.051 (+3.40%) | 100 |
19 Aug 2011 | MYR | 1.5135 | 1.5135 | 1.5135 | 1.5135 | 1.5135 | -0.036 (-2.31%) | 0 |
18 Aug 2011 | MYR | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 1.5493 | -0.009 (-0.59%) | 0 |
17 Aug 2011 | MYR | 1.5585 | 1.5585 | 1.5585 | 1.5585 | 1.5585 | -0.021 (-1.36%) | 0 |
16 Aug 2011 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.033 (+2.13%) | 10,000 |
15 Aug 2011 | MYR | 1.5471 | 1.5471 | 1.5471 | 1.5471 | 1.5471 | +0.007 (+0.44%) | 0 |
12 Aug 2011 | MYR | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 1.5403 | +0.004 (+0.25%) | 0 |
11 Aug 2011 | MYR | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | -0.005 (-0.33%) | 0 |
10 Aug 2011 | MYR | 1.5416 | 1.5416 | 1.5416 | 1.5416 | 1.5416 | -0.038 (-2.43%) | 0 |
9 Aug 2011 | MYR | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 22,000 |
8 Aug 2011 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.002 (+0.12%) | 2,000 |
5 Aug 2011 | MYR | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 1.5781 | -0.073 (-4.42%) | 0 |
4 Aug 2011 | MYR | 1.651 | 1.651 | 1.651 | 1.651 | 1.651 | +0.02 (+1.23%) | 0 |
3 Aug 2011 | MYR | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | +0.041 (+2.58%) | 0 |