| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | MYR | 1.6101 | 1.6101 | 1.6101 | 1.6101 | 1.6101 | -0.005 (-0.30%) | 0 |
| 26 Jul 2011 | MYR | 1.6 | 1.615 | 1.6 | 1.615 | 1.615 | +0.015 (+0.94%) | 251,000 |
| 25 Jul 2011 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,000 |
| 22 Jul 2011 | MYR | 1.595 | 1.6 | 1.595 | 1.6 | 1.6 | +0.005 (+0.31%) | 20,800 |
| 21 Jul 2011 | MYR | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | -0.016 (-1.01%) | 20,000 |
| 20 Jul 2011 | MYR | 1.6113 | 1.6113 | 1.6113 | 1.6113 | 1.6113 | +0.001 (+0.08%) | 0 |
| 19 Jul 2011 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.009 (-0.55%) | 1,000 |
| 18 Jul 2011 | MYR | 1.6189 | 1.6189 | 1.6189 | 1.6189 | 1.6189 | +0.005 (+0.28%) | 0 |
| 15 Jul 2011 | MYR | 1.6143 | 1.6143 | 1.6143 | 1.6143 | 1.6143 | +0.004 (+0.27%) | 0 |
| 14 Jul 2011 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.023 (+1.44%) | 35,000 |
| 13 Jul 2011 | MYR | 1.5872 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | -0.022 (-1.35%) | 0 |
| 12 Jul 2011 | MYR | 1.6089 | 1.6089 | 1.6089 | 1.6089 | 1.6089 | -0.006 (-0.38%) | 0 |
| 11 Jul 2011 | MYR | 1.6 | 1.615 | 1.6 | 1.615 | 1.615 | -0.022 (-1.36%) | 80,000 |
| 8 Jul 2011 | MYR | 1.6373 | 1.6373 | 1.6373 | 1.6373 | 1.6373 | +0.037 (+2.33%) | 0 |
| 7 Jul 2011 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.002 (+0.13%) | 20,000 |
| 6 Jul 2011 | MYR | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 1.5979 | -0.025 (-1.55%) | 0 |
| 5 Jul 2011 | MYR | 1.623 | 1.623 | 1.623 | 1.623 | 1.623 | +0.023 (+1.44%) | 0 |
| 4 Jul 2011 | MYR | 1.575 | 1.6 | 1.575 | 1.6 | 1.6 | -0.005 (-0.30%) | 124,000 |
| 1 Jul 2011 | MYR | 1.6048 | 1.6048 | 1.6048 | 1.6048 | 1.6048 | +0.038 (+2.40%) | 0 |
| 30 Jun 2011 | MYR | 1.5672 | 1.5672 | 1.5672 | 1.5672 | 1.5672 | -0.013 (-0.81%) | 0 |
| 29 Jun 2011 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 2,800 |
| 28 Jun 2011 | MYR | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.025 (+1.61%) | 141,000 |
| 27 Jun 2011 | MYR | 1.55 | 1.555 | 1.55 | 1.555 | 1.555 | +0.005 (+0.32%) | 40,000 |
| 24 Jun 2011 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 30,000 |
| 23 Jun 2011 | MYR | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 20,100 |
| 22 Jun 2011 | MYR | 1.565 | 1.565 | 1.55 | 1.56 | 1.56 | +0.005 (+0.32%) | 170,300 |
| 21 Jun 2011 | MYR | 1.545 | 1.555 | 1.545 | 1.555 | 1.555 | +0.005 (+0.32%) | 1,820,100 |
| 20 Jun 2011 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.005 (+0.32%) | 100 |
| 17 Jun 2011 | MYR | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | -0.003 (-0.16%) | 1,000 |
| 16 Jun 2011 | MYR | 1.5475 | 1.5475 | 1.5475 | 1.5475 | 1.5475 | -0.003 (-0.16%) | 0 |
