Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | MYR | 1.545 | 1.555 | 1.545 | 1.555 | 1.555 | +0.005 (+0.32%) | 1,820,100 |
20 Jun 2011 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.005 (+0.32%) | 100 |
17 Jun 2011 | MYR | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | -0.003 (-0.16%) | 1,000 |
16 Jun 2011 | MYR | 1.5475 | 1.5475 | 1.5475 | 1.5475 | 1.5475 | -0.003 (-0.16%) | 0 |
15 Jun 2011 | MYR | 1.595 | 1.595 | 1.55 | 1.55 | 1.55 | +0.014 (+0.94%) | 41,200 |
14 Jun 2011 | MYR | 1.5356 | 1.5356 | 1.5356 | 1.5356 | 1.5356 | -0.059 (-3.72%) | 0 |
13 Jun 2011 | MYR | 1.605 | 1.605 | 1.595 | 1.595 | 1.595 | -0.015 (-0.93%) | 60,100 |
10 Jun 2011 | MYR | 1.615 | 1.615 | 1.61 | 1.61 | 1.61 | +0.047 (+2.99%) | 40,000 |
9 Jun 2011 | MYR | 1.5632 | 1.5632 | 1.5632 | 1.5632 | 1.5632 | -0.057 (-3.51%) | 0 |
8 Jun 2011 | MYR | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.015 (-0.92%) | 90,000 |
7 Jun 2011 | MYR | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | -0.005 (-0.30%) | 20,000 |
6 Jun 2011 | MYR | 1.645 | 1.645 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 40,000 |
3 Jun 2011 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.005 (-0.30%) | 20,500 |
2 Jun 2011 | MYR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.005 (-0.30%) | 30,000 |
1 Jun 2011 | MYR | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 60,000 |
31 May 2011 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 10,000 |
30 May 2011 | MYR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.005 (+0.30%) | 3,100 |
27 May 2011 | MYR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.005 (+0.30%) | 300 |
26 May 2011 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.005 (+0.30%) | 20,000 |
25 May 2011 | MYR | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 24,000 |
24 May 2011 | MYR | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | -0.005 (-0.30%) | 20,000 |
23 May 2011 | MYR | 1.665 | 1.665 | 1.65 | 1.65 | 1.65 | +0.051 (+3.18%) | 110,000 |
20 May 2011 | MYR | 1.5992 | 1.5992 | 1.5992 | 1.5992 | 1.5992 | -0.076 (-4.53%) | 0 |
19 May 2011 | MYR | 1.665 | 1.675 | 1.665 | 1.675 | 1.675 | +0.015 (+0.90%) | 60,000 |
18 May 2011 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.005 (+0.30%) | 20,000 |
16 May 2011 | MYR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.01 (-0.60%) | 20,000 |
13 May 2011 | MYR | 1.645 | 1.665 | 1.645 | 1.665 | 1.665 | +0.02 (+1.22%) | 109,300 |
12 May 2011 | MYR | 1.65 | 1.65 | 1.645 | 1.645 | 1.645 | -0.01 (-0.60%) | 40,300 |
11 May 2011 | MYR | 1.65 | 1.655 | 1.65 | 1.655 | 1.655 | +0.01 (+0.61%) | 40,000 |
10 May 2011 | MYR | 1.635 | 1.645 | 1.635 | 1.645 | 1.645 | +0.01 (+0.61%) | 50,100 |