Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | MYR | 1.64 | 1.64 | 1.635 | 1.635 | 1.635 | -0.005 (-0.30%) | 40,000 |
4 Apr 2011 | MYR | 1.64 | 1.645 | 1.64 | 1.64 | 1.64 | +0.005 (+0.31%) | 60,000 |
1 Apr 2011 | MYR | 1.625 | 1.635 | 1.625 | 1.635 | 1.635 | +0.015 (+0.93%) | 47,100 |
31 Mar 2011 | MYR | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 61,000 |
30 Mar 2011 | MYR | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +0.08 (+5.22%) | 41,100 |
29 Mar 2011 | MYR | 1.5301 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | -0.065 (-4.07%) | 0 |
28 Mar 2011 | MYR | 1.6 | 1.6 | 1.595 | 1.595 | 1.595 | -0.005 (-0.31%) | 40,000 |
25 Mar 2011 | MYR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.015 (+0.95%) | 45,000 |
24 Mar 2011 | MYR | 1.57 | 1.585 | 1.57 | 1.585 | 1.585 | +0.02 (+1.28%) | 82,000 |
23 Mar 2011 | MYR | 1.555 | 1.565 | 1.555 | 1.565 | 1.565 | +0.01 (+0.64%) | 63,000 |
22 Mar 2011 | MYR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 21,000 |
21 Mar 2011 | MYR | 1.54 | 1.555 | 1.54 | 1.555 | 1.555 | +0.025 (+1.63%) | 80,000 |
18 Mar 2011 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 40,000 |
17 Mar 2011 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 20,000 |
16 Mar 2011 | MYR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 40,600 |
15 Mar 2011 | MYR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 60,000 |
14 Mar 2011 | MYR | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 65,000 |
11 Mar 2011 | MYR | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 60,000 |
10 Mar 2011 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 24,000 |
9 Mar 2011 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.005 (+0.32%) | 40,000 |
8 Mar 2011 | MYR | 1.56 | 1.575 | 1.56 | 1.575 | 1.575 | +0.05 (+3.31%) | 100,000 |
7 Mar 2011 | MYR | 1.5246 | 1.5246 | 1.5246 | 1.5246 | 1.5246 | -0.035 (-2.27%) | 0 |
4 Mar 2011 | MYR | 1.555 | 1.56 | 1.555 | 1.56 | 1.56 | +0.01 (+0.65%) | 90,000 |
3 Mar 2011 | MYR | 1.535 | 1.55 | 1.535 | 1.55 | 1.55 | +0.015 (+0.98%) | 120,000 |
2 Mar 2011 | MYR | 1.54 | 1.54 | 1.535 | 1.535 | 1.535 | -0.01 (-0.65%) | 60,300 |
1 Mar 2011 | MYR | 1.535 | 1.545 | 1.535 | 1.545 | 1.545 | +0.032 (+2.09%) | 92,000 |
28 Feb 2011 | MYR | 1.5133 | 1.5133 | 1.5133 | 1.5133 | 1.5133 | -0.017 (-1.09%) | 0 |
25 Feb 2011 | MYR | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 90,000 |
24 Feb 2011 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 30,000 |
23 Feb 2011 | MYR | 1.515 | 1.53 | 1.515 | 1.53 | 1.53 | +0.005 (+0.33%) | 66,000 |