Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | MYR | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.015 (-0.97%) | 90,200 |
9 Feb 2011 | MYR | 1.56 | 1.56 | 1.545 | 1.545 | 1.545 | -0.015 (-0.96%) | 108,000 |
8 Feb 2011 | MYR | 1.565 | 1.565 | 1.56 | 1.56 | 1.56 | -0.005 (-0.32%) | 40,000 |
7 Feb 2011 | MYR | 1.57 | 1.57 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 25,000 |
2 Feb 2011 | MYR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.015 (+0.97%) | 1,000 |
31 Jan 2011 | MYR | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.015 (-0.96%) | 60,000 |
28 Jan 2011 | MYR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.005 (-0.32%) | 20,000 |
27 Jan 2011 | MYR | 1.57 | 1.575 | 1.57 | 1.57 | 1.57 | +0.005 (+0.32%) | 40,100 |
26 Jan 2011 | MYR | 1.555 | 1.565 | 1.555 | 1.565 | 1.565 | +0.02 (+1.29%) | 80,000 |
25 Jan 2011 | MYR | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 40,000 |
24 Jan 2011 | MYR | 1.555 | 1.555 | 1.545 | 1.545 | 1.545 | -0.01 (-0.64%) | 70,000 |
21 Jan 2011 | MYR | 1.58 | 1.58 | 1.555 | 1.555 | 1.555 | -0.002 (-0.10%) | 125,000 |
19 Jan 2011 | MYR | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | -0.024 (-1.49%) | 0 |
18 Jan 2011 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.005 (+0.32%) | 30,000 |
17 Jan 2011 | MYR | 1.575 | 1.575 | 1.57 | 1.575 | 1.575 | 0.0 (0.0%) | 21,100 |
14 Jan 2011 | MYR | 1.58 | 1.58 | 1.575 | 1.575 | 1.575 | -0.005 (-0.32%) | 60,000 |
13 Jan 2011 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 20,000 |
12 Jan 2011 | MYR | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.015 (+0.96%) | 85,000 |
11 Jan 2011 | MYR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.005 (-0.32%) | 45,000 |
10 Jan 2011 | MYR | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.025 (-1.57%) | 105,000 |
7 Jan 2011 | MYR | 1.605 | 1.605 | 1.595 | 1.595 | 1.595 | -0.01 (-0.62%) | 66,000 |
6 Jan 2011 | MYR | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | +0.005 (+0.31%) | 20,000 |
5 Jan 2011 | MYR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.005 (+0.31%) | 82,000 |
4 Jan 2011 | MYR | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | +0.01 (+0.63%) | 20,000 |
3 Jan 2011 | MYR | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | +0.021 (+1.34%) | 24,200 |
30 Dec 2010 | MYR | 1.5641 | 1.5641 | 1.5641 | 1.5641 | 1.5641 | -0.031 (-1.94%) | 0 |
29 Dec 2010 | MYR | 1.58 | 1.595 | 1.58 | 1.595 | 1.595 | +0.058 (+3.77%) | 63,000 |
28 Dec 2010 | MYR | 1.5371 | 1.5371 | 1.5371 | 1.5371 | 1.5371 | -0.038 (-2.41%) | 0 |
27 Dec 2010 | MYR | 1.565 | 1.575 | 1.565 | 1.575 | 1.575 | +0.037 (+2.42%) | 41,000 |
24 Dec 2010 | MYR | 1.5378 | 1.5378 | 1.5378 | 1.5378 | 1.5378 | -0.027 (-1.74%) | 0 |