Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2010 | MYR | 1.575 | 1.575 | 1.565 | 1.565 | 1.565 | -0.01 (-0.63%) | 60,000 |
22 Dec 2010 | MYR | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 20,000 |
21 Dec 2010 | MYR | 1.565 | 1.575 | 1.565 | 1.575 | 1.575 | +0.015 (+0.96%) | 80,000 |
20 Dec 2010 | MYR | 1.565 | 1.565 | 1.56 | 1.56 | 1.56 | -0.015 (-0.95%) | 40,000 |
17 Dec 2010 | MYR | 1.57 | 1.575 | 1.57 | 1.575 | 1.575 | +0.01 (+0.64%) | 40,000 |
16 Dec 2010 | MYR | 1.575 | 1.575 | 1.565 | 1.565 | 1.565 | -0.015 (-0.95%) | 60,000 |
15 Dec 2010 | MYR | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 120,500 |
14 Dec 2010 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 400 |
13 Dec 2010 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 31,900 |
10 Dec 2010 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.015 (-0.93%) | 30,000 |
9 Dec 2010 | MYR | 1.6 | 1.605 | 1.6 | 1.605 | 1.605 | +0.005 (+0.31%) | 24,500 |
8 Dec 2010 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.005 (+0.31%) | 34,000 |
6 Dec 2010 | MYR | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | -0.005 (-0.31%) | 22,000 |
3 Dec 2010 | MYR | 1.605 | 1.605 | 1.6 | 1.6 | 1.6 | -0.005 (-0.31%) | 42,500 |
2 Dec 2010 | MYR | 1.595 | 1.605 | 1.595 | 1.605 | 1.605 | +0.02 (+1.26%) | 57,000 |
1 Dec 2010 | MYR | 1.58 | 1.585 | 1.575 | 1.585 | 1.585 | 0.0 (0.0%) | 46,000 |
30 Nov 2010 | MYR | 1.57 | 1.585 | 1.57 | 1.585 | 1.585 | +0.028 (+1.80%) | 120,000 |
29 Nov 2010 | MYR | 1.557 | 1.557 | 1.557 | 1.557 | 1.557 | -0.023 (-1.46%) | 0 |
26 Nov 2010 | MYR | 1.585 | 1.585 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 42,000 |
25 Nov 2010 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.005 (+0.32%) | 30,000 |
24 Nov 2010 | MYR | 1.58 | 1.585 | 1.58 | 1.585 | 1.585 | 0.0 (0.0%) | 65,000 |
23 Nov 2010 | MYR | 1.605 | 1.605 | 1.585 | 1.585 | 1.585 | -0.025 (-1.55%) | 120,000 |
22 Nov 2010 | MYR | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 79,600 |
19 Nov 2010 | MYR | 1.625 | 1.625 | 1.615 | 1.62 | 1.62 | -0.005 (-0.31%) | 122,900 |
18 Nov 2010 | MYR | 1.62 | 1.625 | 1.62 | 1.625 | 1.625 | 0.0 (0.0%) | 40,000 |
16 Nov 2010 | MYR | 1.625 | 1.625 | 1.62 | 1.625 | 1.625 | -0.005 (-0.31%) | 52,000 |
15 Nov 2010 | MYR | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 62,000 |
12 Nov 2010 | MYR | 1.635 | 1.635 | 1.62 | 1.62 | 1.62 | -0.015 (-0.92%) | 122,100 |
11 Nov 2010 | MYR | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 30,000 |
10 Nov 2010 | MYR | 1.64 | 1.64 | 1.635 | 1.635 | 1.635 | -0.005 (-0.30%) | 115,000 |