CIMBA40 Recent Share Price (KLSE:0822EA)

KLSE:0822EA - Principal Asset Management Berhad - Principal FTSE ASEAN 40 Malaysia ETF CIMBA40
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2010	MYR	1.4316	1.4316	1.4316	1.4316	1.4316	-0.002 (-0.15%)	0
9 Aug 2010	MYR	1.4338	1.4338	1.4338	1.4338	1.4338	-0.001 (-0.08%)	0
6 Aug 2010	MYR	1.435	1.435	1.435	1.435	1.435	0.0 (0.0%)	4,000
5 Aug 2010	MYR	1.435	1.435	1.435	1.435	1.435	+0.009 (+0.60%)	1,000
4 Aug 2010	MYR	1.4265	1.4265	1.4265	1.4265	1.4265	-0.024 (-1.62%)	0
3 Aug 2010	MYR	1.45	1.45	1.445	1.45	1.45	0.0 (0.0%)	40,000
2 Aug 2010	MYR	1.45	1.45	1.45	1.45	1.45	-0.005 (-0.34%)	100,000
30 Jul 2010	MYR	1.45	1.455	1.45	1.455	1.455	+0.015 (+1.04%)	30,100
29 Jul 2010	MYR	1.44	1.44	1.44	1.44	1.44	-0.002 (-0.13%)	17,000
28 Jul 2010	MYR	1.4419	1.4419	1.4419	1.4419	1.4419	+0.002 (+0.13%)	0
27 Jul 2010	MYR	1.43	1.44	1.43	1.44	1.44	+0.02 (+1.41%)	24,000
26 Jul 2010	MYR	1.42	1.42	1.42	1.42	1.42	+0.007 (+0.52%)	45,900
23 Jul 2010	MYR	1.4127	1.4127	1.4127	1.4127	1.4127	-0.002 (-0.13%)	0
22 Jul 2010	MYR	1.4145	1.4145	1.4145	1.4145	1.4145	-0.005 (-0.39%)	0
21 Jul 2010	MYR	1.42	1.42	1.42	1.42	1.42	+0.008 (+0.56%)	22,000
20 Jul 2010	MYR	1.4121	1.4121	1.4121	1.4121	1.4121	+0.002 (+0.15%)	0
19 Jul 2010	MYR	1.41	1.41	1.41	1.41	1.41	-0.01 (-0.70%)	253,900
16 Jul 2010	MYR	1.42	1.42	1.42	1.42	1.42	+0.01 (+0.71%)	310,000
15 Jul 2010	MYR	1.41	1.41	1.41	1.41	1.41	0.0 (0.0%)	20,000
14 Jul 2010	MYR	1.41	1.41	1.41	1.41	1.41	+0.015 (+1.08%)	62,000
13 Jul 2010	MYR	1.395	1.395	1.395	1.395	1.395	-0.005 (-0.36%)	40,000
12 Jul 2010	MYR	1.4	1.4	1.4	1.4	1.4	+0.013 (+0.95%)	540,900
9 Jul 2010	MYR	1.3868	1.3868	1.3868	1.3868	1.3868	0.0 (0.0%)	0