Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.015 (-0.90%) | 2,700 |
16 Aug 2023 | MYR | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
15 Aug 2023 | MYR | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | +0.005 (+0.30%) | 10,400 |
14 Aug 2023 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
11 Aug 2023 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
10 Aug 2023 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
9 Aug 2023 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
7 Aug 2023 | MYR | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,300 |
4 Aug 2023 | MYR | 1.695 | 1.695 | 1.64 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,100 |
3 Aug 2023 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.035 (+2.11%) | 100 |
2 Aug 2023 | MYR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
1 Aug 2023 | MYR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
31 Jul 2023 | MYR | 1.66 | 1.66 | 1.655 | 1.655 | 1.655 | +0.005 (+0.30%) | 600 |
28 Jul 2023 | MYR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 16,500 |
27 Jul 2023 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
26 Jul 2023 | MYR | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 30,800 |
25 Jul 2023 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
24 Jul 2023 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
21 Jul 2023 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 1,000 |
20 Jul 2023 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 100 |
18 Jul 2023 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
17 Jul 2023 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
14 Jul 2023 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
13 Jul 2023 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 2,500 |
12 Jul 2023 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
11 Jul 2023 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
10 Jul 2023 | MYR | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 2,300 |
7 Jul 2023 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |