| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 11,000 |
| 4 Jul 2023 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 30,000 |
| 3 Jul 2023 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 900 |
| 30 Jun 2023 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.05 (+2.98%) | 1,000 |
| 26 Jun 2023 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.005 (-0.30%) | 5,000 |
| 23 Jun 2023 | MYR | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | MYR | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | MYR | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | -0.015 (-0.88%) | 1,500 |
| 20 Jun 2023 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 30,000 |
| 19 Jun 2023 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.015 (+0.88%) | 30,000 |
| 15 Jun 2023 | MYR | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | MYR | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | +0.005 (+0.29%) | 1,700 |
| 13 Jun 2023 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 200 |
| 12 Jun 2023 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 300 |
| 8 Jun 2023 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 7,100 |
| 2 Jun 2023 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 31 May 2023 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 600 |
| 30 May 2023 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 29 May 2023 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 26 May 2023 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.04 (+2.42%) | 300 |
| 25 May 2023 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 24 May 2023 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 23 May 2023 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
