Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | MYR | 1.6039 | 1.6039 | 1.6039 | 1.6039 | 1.6039 | -0.009 (-0.53%) | 0 |
1 Nov 2012 | MYR | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | -0.005 (-0.29%) | 0 |
31 Oct 2012 | MYR | 1.6172 | 1.6172 | 1.6172 | 1.6172 | 1.6172 | -0.002 (-0.10%) | 0 |
30 Oct 2012 | MYR | 1.6188 | 1.6188 | 1.6188 | 1.6188 | 1.6188 | -0.003 (-0.21%) | 0 |
29 Oct 2012 | MYR | 1.6222 | 1.6222 | 1.6222 | 1.6222 | 1.6222 | +0.011 (+0.68%) | 0 |
25 Oct 2012 | MYR | 1.6112 | 1.6112 | 1.6112 | 1.6112 | 1.6112 | -0.012 (-0.73%) | 0 |
24 Oct 2012 | MYR | 1.6231 | 1.6231 | 1.6231 | 1.6231 | 1.6231 | +0.013 (+0.81%) | 0 |
23 Oct 2012 | MYR | 1.6101 | 1.6101 | 1.6101 | 1.6101 | 1.6101 | +0.001 (+0.03%) | 0 |
22 Oct 2012 | MYR | 1.6096 | 1.6096 | 1.6096 | 1.6096 | 1.6096 | -0.011 (-0.68%) | 0 |
19 Oct 2012 | MYR | 1.6206 | 1.6206 | 1.6206 | 1.6206 | 1.6206 | +0.007 (+0.42%) | 0 |
18 Oct 2012 | MYR | 1.6138 | 1.6138 | 1.6138 | 1.6138 | 1.6138 | +0.001 (+0.05%) | 0 |
17 Oct 2012 | MYR | 1.613 | 1.613 | 1.613 | 1.613 | 1.613 | -0.007 (-0.43%) | 0 |
16 Oct 2012 | MYR | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | +0.001 (+0.09%) | 60,000 |
15 Oct 2012 | MYR | 1.6186 | 1.6186 | 1.6186 | 1.6186 | 1.6186 | -0.003 (-0.20%) | 0 |
12 Oct 2012 | MYR | 1.6219 | 1.6219 | 1.6219 | 1.6219 | 1.6219 | -0.001 (-0.07%) | 0 |
11 Oct 2012 | MYR | 1.623 | 1.623 | 1.623 | 1.623 | 1.623 | -0.003 (-0.15%) | 0 |
10 Oct 2012 | MYR | 1.6255 | 1.6255 | 1.6255 | 1.6255 | 1.6255 | -0.015 (-0.88%) | 0 |
9 Oct 2012 | MYR | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.003 (+0.18%) | 20,100 |
8 Oct 2012 | MYR | 1.6371 | 1.6371 | 1.6371 | 1.6371 | 1.6371 | +0.015 (+0.95%) | 0 |
5 Oct 2012 | MYR | 1.6217 | 1.6217 | 1.6217 | 1.6217 | 1.6217 | +0.002 (+0.10%) | 0 |
4 Oct 2012 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.014 (+0.85%) | 20,000 |
3 Oct 2012 | MYR | 1.6063 | 1.6063 | 1.6063 | 1.6063 | 1.6063 | +0.013 (+0.80%) | 0 |
2 Oct 2012 | MYR | 1.5935 | 1.5935 | 1.5935 | 1.5935 | 1.5935 | -0.005 (-0.34%) | 0 |
1 Oct 2012 | MYR | 1.599 | 1.599 | 1.599 | 1.599 | 1.599 | -0.013 (-0.78%) | 0 |
28 Sep 2012 | MYR | 1.6116 | 1.6116 | 1.6116 | 1.6116 | 1.6116 | +0.002 (+0.10%) | 0 |
27 Sep 2012 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.011 (-0.69%) | 4,300 |
26 Sep 2012 | MYR | 1.6212 | 1.6212 | 1.6212 | 1.6212 | 1.6212 | +0.014 (+0.85%) | 0 |
25 Sep 2012 | MYR | 1.6076 | 1.6076 | 1.6076 | 1.6076 | 1.6076 | -0.017 (-1.07%) | 0 |
24 Sep 2012 | MYR | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.01 (-0.61%) | 1,000 |
21 Sep 2012 | MYR | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | +0.018 (+1.12%) | 500 |