Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | MYR | 1.6169 | 1.6169 | 1.6169 | 1.6169 | 1.6169 | +0.005 (+0.32%) | 0 |
19 Sep 2012 | MYR | 1.6117 | 1.6117 | 1.6117 | 1.6117 | 1.6117 | -0.023 (-1.43%) | 0 |
18 Sep 2012 | MYR | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | +0.01 (+0.62%) | 100 |
14 Sep 2012 | MYR | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.011 (+0.66%) | 1,000 |
13 Sep 2012 | MYR | 1.6143 | 1.6143 | 1.6143 | 1.6143 | 1.6143 | +0.009 (+0.58%) | 0 |
12 Sep 2012 | MYR | 1.575 | 1.605 | 1.575 | 1.605 | 1.605 | +0.006 (+0.39%) | 8,100 |
11 Sep 2012 | MYR | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5987 | -0.006 (-0.39%) | 0 |
10 Sep 2012 | MYR | 1.6049 | 1.6049 | 1.6049 | 1.6049 | 1.6049 | -0.004 (-0.26%) | 0 |
7 Sep 2012 | MYR | 1.6091 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | +0.025 (+1.55%) | 0 |
6 Sep 2012 | MYR | 1.5845 | 1.5845 | 1.5845 | 1.5845 | 1.5845 | -0.015 (-0.96%) | 0 |
5 Sep 2012 | MYR | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | +0.002 (+0.11%) | 0 |
4 Sep 2012 | MYR | 1.5981 | 1.5981 | 1.5981 | 1.5981 | 1.5981 | -0.002 (-0.14%) | 0 |
3 Sep 2012 | MYR | 1.6004 | 1.6004 | 1.6004 | 1.6004 | 1.6004 | +0.015 (+0.97%) | 0 |
30 Aug 2012 | MYR | 1.575 | 1.585 | 1.575 | 1.585 | 1.585 | -0.027 (-1.67%) | 3,000 |
29 Aug 2012 | MYR | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | +0.002 (+0.11%) | 0 |
28 Aug 2012 | MYR | 1.6103 | 1.6103 | 1.6103 | 1.6103 | 1.6103 | +0.005 (+0.29%) | 0 |
27 Aug 2012 | MYR | 1.6057 | 1.6057 | 1.6057 | 1.6057 | 1.6057 | +0.031 (+1.95%) | 0 |
24 Aug 2012 | MYR | 1.56 | 1.575 | 1.56 | 1.575 | 1.575 | -0.04 (-2.48%) | 1,400 |
23 Aug 2012 | MYR | 1.6151 | 1.6151 | 1.6151 | 1.6151 | 1.6151 | -0.001 (-0.07%) | 0 |
22 Aug 2012 | MYR | 1.6163 | 1.6163 | 1.6163 | 1.6163 | 1.6163 | -0.008 (-0.49%) | 0 |
17 Aug 2012 | MYR | 1.6243 | 1.6243 | 1.6243 | 1.6243 | 1.6243 | +0.001 (+0.07%) | 0 |
16 Aug 2012 | MYR | 1.6231 | 1.6231 | 1.6231 | 1.6231 | 1.6231 | +0.001 (+0.08%) | 0 |
15 Aug 2012 | MYR | 1.6218 | 1.6218 | 1.6218 | 1.6218 | 1.6218 | +0.006 (+0.35%) | 0 |
14 Aug 2012 | MYR | 1.6161 | 1.6161 | 1.6161 | 1.6161 | 1.6161 | +0.019 (+1.22%) | 0 |
13 Aug 2012 | MYR | 1.5966 | 1.5966 | 1.5966 | 1.5966 | 1.5966 | +0.022 (+1.37%) | 0 |
10 Aug 2012 | MYR | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.013 (-0.82%) | 10,000 |
9 Aug 2012 | MYR | 1.588 | 1.588 | 1.588 | 1.588 | 1.588 | +0.008 (+0.51%) | 0 |
8 Aug 2012 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.006 (-0.41%) | 8,000 |
7 Aug 2012 | MYR | 1.5865 | 1.5865 | 1.5865 | 1.5865 | 1.5865 | +0.002 (+0.09%) | 0 |
6 Aug 2012 | MYR | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.015 (-0.96%) | 100 |