Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | MYR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.019 (-1.19%) | 1,000 |
31 Jul 2012 | MYR | 1.5839 | 1.5839 | 1.5839 | 1.5839 | 1.5839 | -0.011 (-0.70%) | 0 |
30 Jul 2012 | MYR | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | +0.045 (+2.90%) | 0 |
27 Jul 2012 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.031 (-1.97%) | 1,000 |
26 Jul 2012 | MYR | 1.5812 | 1.5812 | 1.5812 | 1.5812 | 1.5812 | +0.007 (+0.46%) | 0 |
25 Jul 2012 | MYR | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | -0.012 (-0.74%) | 0 |
24 Jul 2012 | MYR | 1.5857 | 1.5857 | 1.5857 | 1.5857 | 1.5857 | -0 (-0.01%) | 0 |
23 Jul 2012 | MYR | 1.5859 | 1.5859 | 1.5859 | 1.5859 | 1.5859 | -0.018 (-1.10%) | 0 |
20 Jul 2012 | MYR | 1.6035 | 1.6035 | 1.6035 | 1.6035 | 1.6035 | +0.073 (+4.80%) | 0 |
19 Jul 2012 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.077 (-4.80%) | 11,400 |
18 Jul 2012 | MYR | 1.6071 | 1.6071 | 1.6071 | 1.6071 | 1.6071 | +0.048 (+3.10%) | 0 |
17 Jul 2012 | MYR | 1.5588 | 1.5588 | 1.5588 | 1.5588 | 1.5588 | +0.019 (+1.22%) | 0 |
16 Jul 2012 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.029 (-1.84%) | 16,000 |
13 Jul 2012 | MYR | 1.5689 | 1.5689 | 1.5689 | 1.5689 | 1.5689 | -0.003 (-0.19%) | 0 |
12 Jul 2012 | MYR | 1.5719 | 1.5719 | 1.5719 | 1.5719 | 1.5719 | +0.006 (+0.37%) | 0 |
11 Jul 2012 | MYR | 1.5661 | 1.5661 | 1.5661 | 1.5661 | 1.5661 | -0.012 (-0.75%) | 0 |
10 Jul 2012 | MYR | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | +0.018 (+1.15%) | 0 |
9 Jul 2012 | MYR | 1.555 | 1.56 | 1.555 | 1.56 | 1.56 | +0.02 (+1.30%) | 40,000 |
6 Jul 2012 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 80,000 |
5 Jul 2012 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.046 (-2.91%) | 210,000 |
4 Jul 2012 | MYR | 1.5861 | 1.5861 | 1.5861 | 1.5861 | 1.5861 | +0.027 (+1.71%) | 0 |
3 Jul 2012 | MYR | 1.5594 | 1.5594 | 1.5594 | 1.5594 | 1.5594 | -0.006 (-0.40%) | 0 |
2 Jul 2012 | MYR | 1.5656 | 1.5656 | 1.5656 | 1.5656 | 1.5656 | +0.036 (+2.33%) | 0 |
29 Jun 2012 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.011 (+0.76%) | 7,000 |
28 Jun 2012 | MYR | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 1.5185 | +0.001 (+0.06%) | 0 |
27 Jun 2012 | MYR | 1.5176 | 1.5176 | 1.5176 | 1.5176 | 1.5176 | -0.008 (-0.53%) | 0 |
26 Jun 2012 | MYR | 1.5257 | 1.5257 | 1.5257 | 1.5257 | 1.5257 | +0.001 (+0.05%) | 0 |
25 Jun 2012 | MYR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.025 (-1.61%) | 12,000 |
22 Jun 2012 | MYR | 1.455 | 1.55 | 1.455 | 1.55 | 1.55 | +0.1 (+6.90%) | 137,700 |
21 Jun 2012 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 7,000 |