Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | MYR | 1.44 | 1.445 | 1.44 | 1.44 | 1.44 | -0.06 (-3.99%) | 40,100 |
19 Jun 2012 | MYR | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | -0 (-0.01%) | 0 |
18 Jun 2012 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.004 (-0.27%) | 0 |
15 Jun 2012 | MYR | 1.504 | 1.504 | 1.504 | 1.504 | 1.504 | -0.014 (-0.94%) | 0 |
14 Jun 2012 | MYR | 1.5182 | 1.5182 | 1.5182 | 1.5182 | 1.5182 | -0 (-0.01%) | 0 |
13 Jun 2012 | MYR | 1.5183 | 1.5183 | 1.5183 | 1.5183 | 1.5183 | -0.057 (-3.60%) | 0 |
12 Jun 2012 | MYR | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.09 (+6.06%) | 0 |
11 Jun 2012 | MYR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.122 (-7.60%) | 8,400 |
8 Jun 2012 | MYR | 1.6071 | 1.6071 | 1.6071 | 1.6071 | 1.6071 | +0.013 (+0.79%) | 0 |
7 Jun 2012 | MYR | 1.5945 | 1.5945 | 1.5945 | 1.5945 | 1.5945 | +0.124 (+8.47%) | 0 |
6 Jun 2012 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 2,000 |
5 Jun 2012 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.083 (-5.30%) | 6,000 |
4 Jun 2012 | MYR | 1.5628 | 1.5628 | 1.5628 | 1.5628 | 1.5628 | +0.003 (+0.16%) | 0 |
1 Jun 2012 | MYR | 1.5603 | 1.5603 | 1.5603 | 1.5603 | 1.5603 | +0.009 (+0.55%) | 0 |
31 May 2012 | MYR | 1.5518 | 1.5518 | 1.5518 | 1.5518 | 1.5518 | +0.001 (+0.07%) | 0 |
30 May 2012 | MYR | 1.5507 | 1.5507 | 1.5507 | 1.5507 | 1.5507 | +0.01 (+0.66%) | 0 |
29 May 2012 | MYR | 1.5405 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | +0.056 (+3.74%) | 0 |
28 May 2012 | MYR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 1,500 |
25 May 2012 | MYR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.07 (-4.48%) | 5,000 |
24 May 2012 | MYR | 1.5546 | 1.5546 | 1.5546 | 1.5546 | 1.5546 | +0.004 (+0.28%) | 0 |
23 May 2012 | MYR | 1.5503 | 1.5503 | 1.5503 | 1.5503 | 1.5503 | +0.05 (+3.35%) | 0 |
22 May 2012 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.045 (-2.92%) | 6,000 |
21 May 2012 | MYR | 1.5451 | 1.5451 | 1.5451 | 1.5451 | 1.5451 | -0.001 (-0.03%) | 0 |
18 May 2012 | MYR | 1.5456 | 1.5456 | 1.5456 | 1.5456 | 1.5456 | -0.023 (-1.49%) | 0 |
17 May 2012 | MYR | 1.5689 | 1.5689 | 1.5689 | 1.5689 | 1.5689 | +0.002 (+0.12%) | 0 |
16 May 2012 | MYR | 1.567 | 1.567 | 1.567 | 1.567 | 1.567 | -0.047 (-2.94%) | 0 |
15 May 2012 | MYR | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 0.0 (0.0%) | 0 |
14 May 2012 | MYR | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | +0.005 (+0.34%) | 0 |
11 May 2012 | MYR | 1.6089 | 1.6089 | 1.6089 | 1.6089 | 1.6089 | +0.001 (+0.07%) | 0 |
10 May 2012 | MYR | 1.6077 | 1.6077 | 1.6077 | 1.6077 | 1.6077 | +0.108 (+7.18%) | 0 |