Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | MYR | 1.6145 | 1.6145 | 1.6145 | 1.6145 | 1.6145 | +0.104 (+6.92%) | 0 |
4 May 2012 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 20,000 |
3 May 2012 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.087 (-5.43%) | 20,000 |
2 May 2012 | MYR | 1.6073 | 1.6073 | 1.6073 | 1.6073 | 1.6073 | +0.001 (+0.07%) | 0 |
30 Apr 2012 | MYR | 1.6062 | 1.6062 | 1.6062 | 1.6062 | 1.6062 | +0.071 (+4.64%) | 0 |
27 Apr 2012 | MYR | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.076 (-4.74%) | 20,000 |
26 Apr 2012 | MYR | 1.6114 | 1.6114 | 1.6114 | 1.6114 | 1.6114 | -0.005 (-0.30%) | 0 |
25 Apr 2012 | MYR | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 1.6162 | -0.001 (-0.07%) | 0 |
24 Apr 2012 | MYR | 1.6173 | 1.6173 | 1.6173 | 1.6173 | 1.6173 | -0.008 (-0.51%) | 0 |
23 Apr 2012 | MYR | 1.6256 | 1.6256 | 1.6256 | 1.6256 | 1.6256 | +0.009 (+0.59%) | 0 |
20 Apr 2012 | MYR | 1.6161 | 1.6161 | 1.6161 | 1.6161 | 1.6161 | -0 (-0.01%) | 0 |
19 Apr 2012 | MYR | 1.6163 | 1.6163 | 1.6163 | 1.6163 | 1.6163 | +0.01 (+0.62%) | 0 |
18 Apr 2012 | MYR | 1.6063 | 1.6063 | 1.6063 | 1.6063 | 1.6063 | -0.001 (-0.03%) | 0 |
17 Apr 2012 | MYR | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | -0.001 (-0.05%) | 0 |
16 Apr 2012 | MYR | 1.6076 | 1.6076 | 1.6076 | 1.6076 | 1.6076 | +0.011 (+0.70%) | 0 |
13 Apr 2012 | MYR | 1.5964 | 1.5964 | 1.5964 | 1.5964 | 1.5964 | -0.006 (-0.37%) | 0 |
12 Apr 2012 | MYR | 1.6024 | 1.6024 | 1.6024 | 1.6024 | 1.6024 | -0.006 (-0.40%) | 0 |
10 Apr 2012 | MYR | 1.6088 | 1.6088 | 1.6088 | 1.6088 | 1.6088 | -0.022 (-1.36%) | 0 |
9 Apr 2012 | MYR | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | +0.005 (+0.29%) | 0 |
6 Apr 2012 | MYR | 1.6263 | 1.6263 | 1.6263 | 1.6263 | 1.6263 | -0.001 (-0.08%) | 0 |
5 Apr 2012 | MYR | 1.6276 | 1.6276 | 1.6276 | 1.6276 | 1.6276 | -0 (-0.01%) | 0 |
4 Apr 2012 | MYR | 1.6277 | 1.6277 | 1.6277 | 1.6277 | 1.6277 | +0.088 (+5.69%) | 0 |
3 Apr 2012 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.081 (-4.99%) | 1,000 |
2 Apr 2012 | MYR | 1.6209 | 1.6209 | 1.6209 | 1.6209 | 1.6209 | +0.071 (+4.57%) | 0 |
30 Mar 2012 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.064 (-3.97%) | 1,000 |
29 Mar 2012 | MYR | 1.6141 | 1.6141 | 1.6141 | 1.6141 | 1.6141 | +0.064 (+4.14%) | 0 |
28 Mar 2012 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.048 (-3.02%) | 1,500 |
27 Mar 2012 | MYR | 1.5983 | 1.5983 | 1.5983 | 1.5983 | 1.5983 | -0.012 (-0.74%) | 0 |
26 Mar 2012 | MYR | 1.6102 | 1.6102 | 1.6102 | 1.6102 | 1.6102 | +0.001 (+0.08%) | 0 |
23 Mar 2012 | MYR | 1.6089 | 1.6089 | 1.6089 | 1.6089 | 1.6089 | -0.003 (-0.16%) | 0 |