Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2012 | MYR | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | +0.004 (+0.24%) | 0 |
21 Mar 2012 | MYR | 1.6076 | 1.6076 | 1.6076 | 1.6076 | 1.6076 | -0.01 (-0.63%) | 0 |
20 Mar 2012 | MYR | 1.6178 | 1.6178 | 1.6178 | 1.6178 | 1.6178 | +0.01 (+0.63%) | 0 |
19 Mar 2012 | MYR | 1.6077 | 1.6077 | 1.6077 | 1.6077 | 1.6077 | +0.002 (+0.13%) | 0 |
16 Mar 2012 | MYR | 1.6056 | 1.6056 | 1.6056 | 1.6056 | 1.6056 | +0.009 (+0.53%) | 0 |
15 Mar 2012 | MYR | 1.5971 | 1.5971 | 1.5971 | 1.5971 | 1.5971 | +0.002 (+0.12%) | 0 |
14 Mar 2012 | MYR | 1.5952 | 1.5952 | 1.5952 | 1.5952 | 1.5952 | +0.029 (+1.86%) | 0 |
13 Mar 2012 | MYR | 1.5661 | 1.5661 | 1.5661 | 1.5661 | 1.5661 | +0.026 (+1.69%) | 0 |
12 Mar 2012 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.024 (-1.52%) | 3,000 |
9 Mar 2012 | MYR | 1.5638 | 1.5638 | 1.5638 | 1.5638 | 1.5638 | +0.006 (+0.39%) | 0 |
8 Mar 2012 | MYR | 1.5577 | 1.5577 | 1.5577 | 1.5577 | 1.5577 | +0.028 (+1.81%) | 0 |
7 Mar 2012 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.068 (-4.23%) | 3,000 |
6 Mar 2012 | MYR | 1.5976 | 1.5976 | 1.5976 | 1.5976 | 1.5976 | +0.053 (+3.40%) | 0 |
5 Mar 2012 | MYR | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | -0.043 (-2.68%) | 20,000 |
2 Mar 2012 | MYR | 1.5876 | 1.5876 | 1.5876 | 1.5876 | 1.5876 | +0.048 (+3.09%) | 0 |
1 Mar 2012 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.011 (-0.73%) | 20,000 |
29 Feb 2012 | MYR | 1.5513 | 1.5513 | 1.5513 | 1.5513 | 1.5513 | +0.001 (+0.08%) | 0 |
28 Feb 2012 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.017 (-1.08%) | 20,000 |
27 Feb 2012 | MYR | 1.5669 | 1.5669 | 1.5669 | 1.5669 | 1.5669 | +0.027 (+1.75%) | 0 |
24 Feb 2012 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 6,000 |
23 Feb 2012 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.027 (-1.69%) | 9,000 |
22 Feb 2012 | MYR | 1.5767 | 1.5767 | 1.5767 | 1.5767 | 1.5767 | +0.017 (+1.07%) | 0 |
21 Feb 2012 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.017 (-1.10%) | 20,000 |
20 Feb 2012 | MYR | 1.5774 | 1.5774 | 1.5774 | 1.5774 | 1.5774 | +0.007 (+0.47%) | 0 |
17 Feb 2012 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.006 (-0.37%) | 8,900 |
16 Feb 2012 | MYR | 1.5759 | 1.5759 | 1.5759 | 1.5759 | 1.5759 | +0.021 (+1.34%) | 0 |
15 Feb 2012 | MYR | 1.5551 | 1.5551 | 1.5551 | 1.5551 | 1.5551 | -0.005 (-0.31%) | 0 |
14 Feb 2012 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.009 (-0.58%) | 9,700 |
13 Feb 2012 | MYR | 1.5691 | 1.5691 | 1.5691 | 1.5691 | 1.5691 | +0.069 (+4.61%) | 0 |
10 Feb 2012 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.064 (-4.07%) | 20,000 |