Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2012 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.042 (-2.70%) | 500 |
2 Feb 2012 | MYR | 1.5416 | 1.5416 | 1.5416 | 1.5416 | 1.5416 | +0.027 (+1.76%) | 0 |
31 Jan 2012 | MYR | 1.505 | 1.515 | 1.505 | 1.515 | 1.515 | -0.045 (-2.86%) | 40,000 |
30 Jan 2012 | MYR | 1.5596 | 1.5596 | 1.5596 | 1.5596 | 1.5596 | +0.008 (+0.51%) | 0 |
27 Jan 2012 | MYR | 1.5517 | 1.5517 | 1.5517 | 1.5517 | 1.5517 | +0.052 (+3.45%) | 0 |
26 Jan 2012 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.051 (-3.29%) | 1,300 |
25 Jan 2012 | MYR | 1.5511 | 1.5511 | 1.5511 | 1.5511 | 1.5511 | +0.003 (+0.21%) | 0 |
20 Jan 2012 | MYR | 1.5479 | 1.5479 | 1.5479 | 1.5479 | 1.5479 | +0.006 (+0.41%) | 0 |
19 Jan 2012 | MYR | 1.5416 | 1.5416 | 1.5416 | 1.5416 | 1.5416 | +0.036 (+2.38%) | 0 |
18 Jan 2012 | MYR | 1.5057 | 1.5057 | 1.5057 | 1.5057 | 1.5057 | -0.004 (-0.25%) | 0 |
17 Jan 2012 | MYR | 1.5094 | 1.5094 | 1.5094 | 1.5094 | 1.5094 | +0.004 (+0.29%) | 0 |
16 Jan 2012 | MYR | 1.51 | 1.51 | 1.505 | 1.505 | 1.505 | -0.019 (-1.25%) | 40,000 |
13 Jan 2012 | MYR | 1.5241 | 1.5241 | 1.5241 | 1.5241 | 1.5241 | -0.004 (-0.23%) | 0 |
12 Jan 2012 | MYR | 1.5276 | 1.5276 | 1.5276 | 1.5276 | 1.5276 | +0.011 (+0.75%) | 0 |
11 Jan 2012 | MYR | 1.5163 | 1.5163 | 1.5163 | 1.5163 | 1.5163 | +0.001 (+0.09%) | 0 |
10 Jan 2012 | MYR | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | +0.005 (+0.33%) | 2,000 |
9 Jan 2012 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.006 (-0.38%) | 3,300 |
6 Jan 2012 | MYR | 1.5157 | 1.5157 | 1.5157 | 1.5157 | 1.5157 | -0.004 (-0.29%) | 0 |
5 Jan 2012 | MYR | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 1.5201 | +0.01 (+0.67%) | 0 |
4 Jan 2012 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.008 (-0.51%) | 400 |
3 Jan 2012 | MYR | 1.5178 | 1.5178 | 1.5178 | 1.5178 | 1.5178 | +0.028 (+1.87%) | 0 |
30 Dec 2011 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.007 (-0.45%) | 5,000 |
29 Dec 2011 | MYR | 1.4967 | 1.4967 | 1.4967 | 1.4967 | 1.4967 | -0.003 (-0.22%) | 0 |
28 Dec 2011 | MYR | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | -0.008 (-0.50%) | 700 |
27 Dec 2011 | MYR | 1.5076 | 1.5076 | 1.5076 | 1.5076 | 1.5076 | -0.007 (-0.48%) | 0 |
23 Dec 2011 | MYR | 1.5149 | 1.5149 | 1.5149 | 1.5149 | 1.5149 | +0.015 (+1.03%) | 0 |
22 Dec 2011 | MYR | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | -0.005 (-0.35%) | 0 |
21 Dec 2011 | MYR | 1.5047 | 1.5047 | 1.5047 | 1.5047 | 1.5047 | +0.015 (+1.03%) | 0 |
20 Dec 2011 | MYR | 1.4893 | 1.4893 | 1.4893 | 1.4893 | 1.4893 | -0.014 (-0.90%) | 0 |
19 Dec 2011 | MYR | 1.5029 | 1.5029 | 1.5029 | 1.5029 | 1.5029 | +0.002 (+0.16%) | 0 |