Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | MYR | 1.5005 | 1.5005 | 1.5005 | 1.5005 | 1.5005 | +0.031 (+2.10%) | 0 |
15 Dec 2011 | MYR | 1.4697 | 1.4697 | 1.4697 | 1.4697 | 1.4697 | -0.029 (-1.97%) | 0 |
14 Dec 2011 | MYR | 1.4992 | 1.4992 | 1.4992 | 1.4992 | 1.4992 | +0.009 (+0.62%) | 0 |
13 Dec 2011 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.005 (-0.33%) | 3,000 |
12 Dec 2011 | MYR | 1.5 | 1.5 | 1.495 | 1.495 | 1.495 | -0.015 (-0.99%) | 40,000 |
9 Dec 2011 | MYR | 1.525 | 1.525 | 1.51 | 1.51 | 1.51 | +0.001 (+0.04%) | 80,000 |
8 Dec 2011 | MYR | 1.5094 | 1.5094 | 1.5094 | 1.5094 | 1.5094 | -0.006 (-0.39%) | 0 |
7 Dec 2011 | MYR | 1.5153 | 1.5153 | 1.5153 | 1.5153 | 1.5153 | -0.005 (-0.35%) | 0 |
6 Dec 2011 | MYR | 1.5206 | 1.5206 | 1.5206 | 1.5206 | 1.5206 | +0.001 (+0.06%) | 0 |
5 Dec 2011 | MYR | 1.5197 | 1.5197 | 1.5197 | 1.5197 | 1.5197 | -0.045 (-2.89%) | 0 |
2 Dec 2011 | MYR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.004 (-0.26%) | 5,000 |
1 Dec 2011 | MYR | 1.5691 | 1.5691 | 1.5691 | 1.5691 | 1.5691 | +0.109 (+7.47%) | 0 |
30 Nov 2011 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 1,300 |
29 Nov 2011 | MYR | 1.475 | 1.475 | 1.46 | 1.46 | 1.46 | -0.025 (-1.68%) | 8,800 |
25 Nov 2011 | MYR | 1.485 | 1.485 | 1.475 | 1.485 | 1.485 | +0.028 (+1.92%) | 38,000 |
24 Nov 2011 | MYR | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | -0.023 (-1.55%) | 0 |
23 Nov 2011 | MYR | 1.485 | 1.485 | 1.48 | 1.48 | 1.48 | +0.01 (+0.70%) | 41,300 |
22 Nov 2011 | MYR | 1.4697 | 1.4697 | 1.4697 | 1.4697 | 1.4697 | -0.009 (-0.58%) | 0 |
21 Nov 2011 | MYR | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 1.4783 | -0.022 (-1.45%) | 0 |
18 Nov 2011 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
17 Nov 2011 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 20,000 |
16 Nov 2011 | MYR | 1.525 | 1.525 | 1.51 | 1.51 | 1.51 | -0.007 (-0.48%) | 60,000 |
15 Nov 2011 | MYR | 1.5173 | 1.5173 | 1.5173 | 1.5173 | 1.5173 | -0.018 (-1.15%) | 0 |
14 Nov 2011 | MYR | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | +0.042 (+2.79%) | 2,000 |
11 Nov 2011 | MYR | 1.4934 | 1.4934 | 1.4934 | 1.4934 | 1.4934 | -0.002 (-0.16%) | 0 |
10 Nov 2011 | MYR | 1.4958 | 1.4958 | 1.4958 | 1.4958 | 1.4958 | -0.039 (-2.55%) | 0 |
9 Nov 2011 | MYR | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | +0.01 (+0.68%) | 2,000 |
8 Nov 2011 | MYR | 1.5247 | 1.5247 | 1.5247 | 1.5247 | 1.5247 | -0.005 (-0.33%) | 0 |
4 Nov 2011 | MYR | 1.5297 | 1.5297 | 1.5297 | 1.5297 | 1.5297 | +0.01 (+0.64%) | 0 |
3 Nov 2011 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0 (+0.01%) | 20,000 |