Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | MYR | 1.5199 | 1.5199 | 1.5199 | 1.5199 | 1.5199 | -0 (-0.01%) | 0 |
1 Nov 2011 | MYR | 1.535 | 1.535 | 1.52 | 1.52 | 1.52 | -0.008 (-0.50%) | 80,000 |
31 Oct 2011 | MYR | 1.5276 | 1.5276 | 1.5276 | 1.5276 | 1.5276 | -0.022 (-1.45%) | 0 |
28 Oct 2011 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.015 (+0.98%) | 100 |
27 Oct 2011 | MYR | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | +0.015 (+0.99%) | 3,000 |
25 Oct 2011 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.021 (+1.38%) | 3,000 |
24 Oct 2011 | MYR | 1.4993 | 1.4993 | 1.4993 | 1.4993 | 1.4993 | +0.035 (+2.41%) | 0 |
21 Oct 2011 | MYR | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | -0.022 (-1.48%) | 0 |
20 Oct 2011 | MYR | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | +0.001 (+0.07%) | 0 |
19 Oct 2011 | MYR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.005 (-0.34%) | 5,200 |
18 Oct 2011 | MYR | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.015 (-1.03%) | 40,000 |
17 Oct 2011 | MYR | 1.5055 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | +0.025 (+1.72%) | 0 |
14 Oct 2011 | MYR | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.015 (+1.02%) | 60,000 |
13 Oct 2011 | MYR | 1.45 | 1.465 | 1.45 | 1.465 | 1.465 | +0.007 (+0.50%) | 80,000 |
12 Oct 2011 | MYR | 1.4577 | 1.4577 | 1.4577 | 1.4577 | 1.4577 | +0.018 (+1.23%) | 0 |
11 Oct 2011 | MYR | 1.435 | 1.44 | 1.435 | 1.44 | 1.44 | +0.02 (+1.41%) | 25,000 |
10 Oct 2011 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 40,000 |
7 Oct 2011 | MYR | 1.415 | 1.43 | 1.415 | 1.42 | 1.42 | +0.01 (+0.71%) | 340,000 |
6 Oct 2011 | MYR | 1.405 | 1.41 | 1.405 | 1.41 | 1.41 | +0.033 (+2.39%) | 60,000 |
5 Oct 2011 | MYR | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | -0.018 (-1.28%) | 0 |
4 Oct 2011 | MYR | 1.41 | 1.41 | 1.395 | 1.395 | 1.395 | -0.01 (-0.73%) | 80,000 |
3 Oct 2011 | MYR | 1.4053 | 1.4053 | 1.4053 | 1.4053 | 1.4053 | -0.041 (-2.86%) | 0 |
30 Sep 2011 | MYR | 1.4467 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | +0.012 (+0.82%) | 0 |
29 Sep 2011 | MYR | 1.41 | 1.435 | 1.41 | 1.435 | 1.435 | -0.008 (-0.53%) | 163,000 |
28 Sep 2011 | MYR | 1.4426 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | +0.023 (+1.59%) | 0 |
27 Sep 2011 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.035 (+2.53%) | 1,000 |
26 Sep 2011 | MYR | 1.425 | 1.425 | 1.385 | 1.385 | 1.385 | -0.055 (-3.82%) | 160,000 |
23 Sep 2011 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 100 |
22 Sep 2011 | MYR | 1.51 | 1.51 | 1.44 | 1.44 | 1.44 | -0.043 (-2.91%) | 273,500 |
21 Sep 2011 | MYR | 1.4832 | 1.4832 | 1.4832 | 1.4832 | 1.4832 | -0.032 (-2.10%) | 0 |