Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | MYR | 0.88 | 0.89 | 0.845 | 0.89 | 0.89 | -0.01 (-1.11%) | 246,500 |
8 Aug 2011 | MYR | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.011 (-1.21%) | 301,100 |
5 Aug 2011 | MYR | 0.939 | 0.939 | 0.91 | 0.911 | 0.911 | -0.029 (-3.09%) | 220,100 |
4 Aug 2011 | MYR | 0.955 | 0.955 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 204,000 |
3 Aug 2011 | MYR | 0.965 | 0.965 | 0.95 | 0.955 | 0.955 | -0.006 (-0.65%) | 238,000 |
2 Aug 2011 | MYR | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | -0.019 (-1.92%) | 0 |
1 Aug 2011 | MYR | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 29,000 |
29 Jul 2011 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 2,500 |
28 Jul 2011 | MYR | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | -0.001 (-0.06%) | 43,000 |
27 Jul 2011 | MYR | 0.9756 | 0.9756 | 0.9756 | 0.9756 | 0.9756 | -0.004 (-0.45%) | 0 |
26 Jul 2011 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 24,500 |
25 Jul 2011 | MYR | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 29,000 |
22 Jul 2011 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 2,800 |
21 Jul 2011 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 15,000 |
20 Jul 2011 | MYR | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | +0.01 (+1.04%) | 34,000 |
19 Jul 2011 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 14,800 |
18 Jul 2011 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 3,900 |
15 Jul 2011 | MYR | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 31,500 |
14 Jul 2011 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 7,100 |
13 Jul 2011 | MYR | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 22,900 |
12 Jul 2011 | MYR | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.025 (-2.53%) | 102,100 |
11 Jul 2011 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.008 (-0.84%) | 17,500 |
8 Jul 2011 | MYR | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | -0.002 (-0.16%) | 0 |
7 Jul 2011 | MYR | 1.005 | 1.005 | 1 | 1 | 1 | 0.0 (0.0%) | 60,000 |
6 Jul 2011 | MYR | 1.015 | 1.015 | 1 | 1 | 1 | -0.009 (-0.90%) | 86,200 |
5 Jul 2011 | MYR | 1.0091 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | -0.006 (-0.58%) | 0 |
4 Jul 2011 | MYR | 1.01 | 1.02 | 1.01 | 1.015 | 1.015 | +0.015 (+1.50%) | 169,600 |
1 Jul 2011 | MYR | 1.005 | 1.005 | 1 | 1 | 1 | -0.005 (-0.50%) | 30,000 |
30 Jun 2011 | MYR | 1 | 1.005 | 1 | 1.005 | 1.005 | +0.005 (+0.50%) | 143,000 |
29 Jun 2011 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |