Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | MYR | 1 | 1.005 | 1 | 1 | 1 | +0.005 (+0.50%) | 34,000 |
27 Jun 2011 | MYR | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 87,000 |
24 Jun 2011 | MYR | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.016 (+1.64%) | 140,900 |
23 Jun 2011 | MYR | 0.97 | 0.976 | 0.965 | 0.974 | 0.974 | -0.001 (-0.10%) | 195,400 |
22 Jun 2011 | MYR | 0.985 | 0.985 | 0.975 | 0.975 | 0.975 | -0.004 (-0.41%) | 250,000 |
21 Jun 2011 | MYR | 0.978 | 0.979 | 0.974 | 0.979 | 0.979 | +0.006 (+0.62%) | 143,200 |
20 Jun 2011 | MYR | 0.98 | 0.98 | 0.973 | 0.973 | 0.973 | -0.003 (-0.31%) | 338,300 |
17 Jun 2011 | MYR | 0.985 | 0.985 | 0.975 | 0.976 | 0.976 | -0.009 (-0.91%) | 348,300 |
16 Jun 2011 | MYR | 0.995 | 0.995 | 0.98 | 0.985 | 0.985 | -0.015 (-1.50%) | 400,200 |
15 Jun 2011 | MYR | 1.005 | 1.005 | 1 | 1 | 1 | -0.005 (-0.50%) | 41,400 |
14 Jun 2011 | MYR | 1.005 | 1.01 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 101,000 |
13 Jun 2011 | MYR | 1 | 1 | 0.985 | 1 | 1 | +0.005 (+0.50%) | 206,000 |
10 Jun 2011 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 54,000 |
9 Jun 2011 | MYR | 1.005 | 1.005 | 0.995 | 0.995 | 0.995 | -0.01 (-1.00%) | 155,000 |
8 Jun 2011 | MYR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 9,000 |
7 Jun 2011 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.001 (+0.08%) | 18,000 |
6 Jun 2011 | MYR | 1.0092 | 1.0092 | 1.0092 | 1.0092 | 1.0092 | -0.006 (-0.57%) | 0 |
3 Jun 2011 | MYR | 1.03 | 1.03 | 1.015 | 1.015 | 1.015 | -0.02 (-1.93%) | 288,000 |
2 Jun 2011 | MYR | 1.04 | 1.04 | 1.035 | 1.035 | 1.035 | -0.01 (-0.96%) | 76,000 |
1 Jun 2011 | MYR | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | -0.01 (-0.95%) | 65,900 |
31 May 2011 | MYR | 1.04 | 1.055 | 1.035 | 1.055 | 1.055 | +0.02 (+1.93%) | 164,900 |
30 May 2011 | MYR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.005 (+0.49%) | 2,000 |
27 May 2011 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 65,000 |
26 May 2011 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 42,000 |
25 May 2011 | MYR | 1.015 | 1.025 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 767,600 |
24 May 2011 | MYR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 30,000 |
23 May 2011 | MYR | 1.02 | 1.02 | 1.015 | 1.015 | 1.015 | -0.015 (-1.46%) | 66,000 |
20 May 2011 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 2,000 |
19 May 2011 | MYR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.01 (+0.99%) | 30,000 |
18 May 2011 | MYR | 1.015 | 1.02 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 94,500 |