| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | MYR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.005 (+0.49%) | 2,000 |
| 27 May 2011 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 65,000 |
| 26 May 2011 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 42,000 |
| 25 May 2011 | MYR | 1.015 | 1.025 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 767,600 |
| 24 May 2011 | MYR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 30,000 |
| 23 May 2011 | MYR | 1.02 | 1.02 | 1.015 | 1.015 | 1.015 | -0.015 (-1.46%) | 66,000 |
| 20 May 2011 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 2,000 |
| 19 May 2011 | MYR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.01 (+0.99%) | 30,000 |
| 18 May 2011 | MYR | 1.015 | 1.02 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 94,500 |
| 16 May 2011 | MYR | 1.015 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 120,000 |
| 13 May 2011 | MYR | 1.01 | 1.02 | 1.005 | 1.02 | 1.02 | +0.01 (+0.99%) | 96,100 |
| 12 May 2011 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 30,000 |
| 11 May 2011 | MYR | 1.02 | 1.025 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 125,000 |
| 10 May 2011 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
| 9 May 2011 | MYR | 1.015 | 1.02 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 56,100 |
| 6 May 2011 | MYR | 1.01 | 1.015 | 1.01 | 1.015 | 1.015 | +0.005 (+0.50%) | 13,400 |
| 5 May 2011 | MYR | 1.005 | 1.01 | 1.005 | 1.01 | 1.01 | 0.0 (0.0%) | 104,000 |
| 4 May 2011 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 92,500 |
| 3 May 2011 | MYR | 1.035 | 1.04 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 95,400 |
| 29 Apr 2011 | MYR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.005 (-0.48%) | 6,800 |
| 28 Apr 2011 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 33,500 |
| 27 Apr 2011 | MYR | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 375,900 |
| 26 Apr 2011 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.009 (-0.82%) | 2,000 |
| 25 Apr 2011 | MYR | 1.0688 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | -0.001 (-0.11%) | 0 |
| 22 Apr 2011 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 7,000 |
| 21 Apr 2011 | MYR | 1.065 | 1.07 | 1.065 | 1.07 | 1.07 | +0.01 (+0.94%) | 354,500 |
| 20 Apr 2011 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 162,000 |
| 19 Apr 2011 | MYR | 1.055 | 1.055 | 1.04 | 1.04 | 1.04 | -0.015 (-1.42%) | 61,400 |
| 18 Apr 2011 | MYR | 1.065 | 1.07 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 231,000 |
| 15 Apr 2011 | MYR | 1.065 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 72,000 |
