Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | MYR | 1.015 | 1.015 | 1 | 1 | 1 | -0.005 (-0.50%) | 127,000 |
15 Mar 2011 | MYR | 1.01 | 1.01 | 0.985 | 1.005 | 1.005 | -0.02 (-1.95%) | 272,100 |
14 Mar 2011 | MYR | 1.01 | 1.025 | 1.01 | 1.025 | 1.025 | +0.005 (+0.49%) | 247,100 |
11 Mar 2011 | MYR | 1.025 | 1.03 | 1.015 | 1.02 | 1.02 | -0.015 (-1.45%) | 330,500 |
10 Mar 2011 | MYR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 33,000 |
9 Mar 2011 | MYR | 1.04 | 1.04 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 170,000 |
8 Mar 2011 | MYR | 1.02 | 1.035 | 1.02 | 1.035 | 1.035 | +0.015 (+1.47%) | 88,900 |
7 Mar 2011 | MYR | 1.015 | 1.025 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 150,000 |
4 Mar 2011 | MYR | 1.01 | 1.02 | 1.01 | 1.015 | 1.015 | +0.01 (+1.00%) | 416,300 |
3 Mar 2011 | MYR | 1.005 | 1.01 | 1.005 | 1.005 | 1.005 | +0.01 (+1.01%) | 108,000 |
2 Mar 2011 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 20,000 |
1 Mar 2011 | MYR | 1.005 | 1.01 | 1.005 | 1.01 | 1.01 | +0.005 (+0.50%) | 49,700 |
28 Feb 2011 | MYR | 0.985 | 1.005 | 0.985 | 1.005 | 1.005 | +0.015 (+1.52%) | 304,800 |
25 Feb 2011 | MYR | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.015 (+1.54%) | 122,500 |
24 Feb 2011 | MYR | 0.99 | 0.99 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 113,100 |
23 Feb 2011 | MYR | 0.99 | 0.99 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 131,800 |
22 Feb 2011 | MYR | 1.015 | 1.015 | 0.995 | 0.995 | 0.995 | -0.02 (-1.97%) | 213,200 |
21 Feb 2011 | MYR | 1.01 | 1.015 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 66,100 |
18 Feb 2011 | MYR | 1.01 | 1.015 | 1.01 | 1.015 | 1.015 | +0.015 (+1.50%) | 192,000 |
17 Feb 2011 | MYR | 0.99 | 1.005 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 172,500 |
16 Feb 2011 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 65,000 |
14 Feb 2011 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.02 (+2.05%) | 171,000 |
11 Feb 2011 | MYR | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | 0.0 (0.0%) | 238,200 |
10 Feb 2011 | MYR | 0.98 | 0.985 | 0.97 | 0.975 | 0.975 | -0.01 (-1.02%) | 617,400 |
9 Feb 2011 | MYR | 1.005 | 1.01 | 0.985 | 0.985 | 0.985 | -0.025 (-2.48%) | 543,300 |
8 Feb 2011 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 209,000 |
7 Feb 2011 | MYR | 1.04 | 1.04 | 0.999 | 1 | 1 | -0.03 (-2.91%) | 534,000 |
2 Feb 2011 | MYR | 1.015 | 1.03 | 1.015 | 1.03 | 1.03 | +0.01 (+0.98%) | 206,000 |
31 Jan 2011 | MYR | 1.01 | 1.02 | 1.005 | 1.02 | 1.02 | 0.0 (0.0%) | 241,300 |
28 Jan 2011 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 126,800 |