| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | MYR | 1.01 | 1.015 | 1.01 | 1.015 | 1.015 | +0.015 (+1.50%) | 192,000 |
| 17 Feb 2011 | MYR | 0.99 | 1.005 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 172,500 |
| 16 Feb 2011 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 65,000 |
| 14 Feb 2011 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.02 (+2.05%) | 171,000 |
| 11 Feb 2011 | MYR | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | 0.0 (0.0%) | 238,200 |
| 10 Feb 2011 | MYR | 0.98 | 0.985 | 0.97 | 0.975 | 0.975 | -0.01 (-1.02%) | 617,400 |
| 9 Feb 2011 | MYR | 1.005 | 1.01 | 0.985 | 0.985 | 0.985 | -0.025 (-2.48%) | 543,300 |
| 8 Feb 2011 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 209,000 |
| 7 Feb 2011 | MYR | 1.04 | 1.04 | 0.999 | 1 | 1 | -0.03 (-2.91%) | 534,000 |
| 2 Feb 2011 | MYR | 1.015 | 1.03 | 1.015 | 1.03 | 1.03 | +0.01 (+0.98%) | 206,000 |
| 31 Jan 2011 | MYR | 1.01 | 1.02 | 1.005 | 1.02 | 1.02 | 0.0 (0.0%) | 241,300 |
| 28 Jan 2011 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 126,800 |
| 27 Jan 2011 | MYR | 1.025 | 1.04 | 1.025 | 1.03 | 1.03 | 0.0 (0.0%) | 188,000 |
| 26 Jan 2011 | MYR | 1.02 | 1.03 | 1.015 | 1.03 | 1.03 | +0.005 (+0.49%) | 261,100 |
| 25 Jan 2011 | MYR | 1.03 | 1.03 | 1.025 | 1.025 | 1.025 | -0.015 (-1.44%) | 93,000 |
| 24 Jan 2011 | MYR | 1.035 | 1.04 | 1.025 | 1.04 | 1.04 | 0.0 (0.0%) | 165,500 |
| 21 Jan 2011 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 131,300 |
| 19 Jan 2011 | MYR | 1.055 | 1.06 | 1.055 | 1.06 | 1.06 | +0.01 (+0.95%) | 78,000 |
| 18 Jan 2011 | MYR | 1.045 | 1.06 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 133,500 |
| 17 Jan 2011 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.96%) | 95,500 |
| 14 Jan 2011 | MYR | 1.0602 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | -0.005 (-0.45%) | 0 |
| 13 Jan 2011 | MYR | 1.07 | 1.07 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 77,000 |
| 12 Jan 2011 | MYR | 1.055 | 1.065 | 1.055 | 1.065 | 1.065 | +0.015 (+1.43%) | 99,000 |
| 11 Jan 2011 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 69,000 |
| 10 Jan 2011 | MYR | 1.045 | 1.045 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 44,000 |
| 7 Jan 2011 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 25,000 |
| 6 Jan 2011 | MYR | 1.055 | 1.055 | 1.05 | 1.055 | 1.055 | 0.0 (0.0%) | 31,000 |
| 5 Jan 2011 | MYR | 1.05 | 1.055 | 1.045 | 1.055 | 1.055 | +0.005 (+0.48%) | 150,000 |
| 4 Jan 2011 | MYR | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 62,700 |
| 3 Jan 2011 | MYR | 1.03 | 1.045 | 1.03 | 1.045 | 1.045 | +0.015 (+1.46%) | 95,000 |
