| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | MYR | 1.045 | 1.045 | 1.035 | 1.035 | 1.035 | -0.01 (-0.96%) | 93,000 |
| 22 Dec 2010 | MYR | 1.04 | 1.055 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 340,300 |
| 21 Dec 2010 | MYR | 1.04 | 1.045 | 1.04 | 1.045 | 1.045 | +0.01 (+0.97%) | 656,900 |
| 20 Dec 2010 | MYR | 1.04 | 1.04 | 1.03 | 1.035 | 1.035 | 0.0 (0.0%) | 257,000 |
| 17 Dec 2010 | MYR | 1.035 | 1.035 | 1.03 | 1.035 | 1.035 | 0.0 (0.0%) | 542,600 |
| 16 Dec 2010 | MYR | 1.045 | 1.05 | 1.035 | 1.035 | 1.035 | -0.015 (-1.43%) | 136,600 |
| 15 Dec 2010 | MYR | 1.065 | 1.065 | 1.05 | 1.05 | 1.05 | -0.015 (-1.41%) | 476,600 |
| 14 Dec 2010 | MYR | 1.065 | 1.065 | 1.055 | 1.065 | 1.065 | +0.005 (+0.47%) | 124,200 |
| 13 Dec 2010 | MYR | 1.06 | 1.065 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 566,500 |
| 10 Dec 2010 | MYR | 1.06 | 1.06 | 1.05 | 1.055 | 1.055 | -0.005 (-0.47%) | 328,500 |
| 9 Dec 2010 | MYR | 1.065 | 1.065 | 1.06 | 1.06 | 1.06 | -0.005 (-0.47%) | 279,000 |
| 8 Dec 2010 | MYR | 1.07 | 1.07 | 1.06 | 1.065 | 1.065 | -0.01 (-0.93%) | 481,200 |
| 6 Dec 2010 | MYR | 1.075 | 1.085 | 1.075 | 1.075 | 1.075 | -0.005 (-0.46%) | 102,600 |
| 3 Dec 2010 | MYR | 1.095 | 1.095 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 210,000 |
| 2 Dec 2010 | MYR | 1.085 | 1.09 | 1.085 | 1.085 | 1.085 | +0.005 (+0.46%) | 235,000 |
| 1 Dec 2010 | MYR | 1.065 | 1.08 | 1.065 | 1.08 | 1.08 | +0.01 (+0.93%) | 143,700 |
| 30 Nov 2010 | MYR | 1.07 | 1.075 | 1.065 | 1.07 | 1.07 | -0.005 (-0.47%) | 246,000 |
| 29 Nov 2010 | MYR | 1.07 | 1.075 | 1.07 | 1.075 | 1.075 | +0.005 (+0.47%) | 670,000 |
| 26 Nov 2010 | MYR | 1.07 | 1.07 | 1.065 | 1.07 | 1.07 | -0.005 (-0.47%) | 347,500 |
| 25 Nov 2010 | MYR | 1.075 | 1.085 | 1.07 | 1.075 | 1.075 | +0.005 (+0.47%) | 852,000 |
| 24 Nov 2010 | MYR | 1.07 | 1.075 | 1.07 | 1.07 | 1.07 | +0.005 (+0.47%) | 810,000 |
| 23 Nov 2010 | MYR | 1.085 | 1.085 | 1.065 | 1.065 | 1.065 | -0.02 (-1.84%) | 239,000 |
| 22 Nov 2010 | MYR | 1.085 | 1.085 | 1.08 | 1.085 | 1.085 | -0.005 (-0.46%) | 321,000 |
| 19 Nov 2010 | MYR | 1.095 | 1.095 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 361,700 |
| 18 Nov 2010 | MYR | 1.08 | 1.09 | 1.075 | 1.09 | 1.09 | 0.0 (0.0%) | 182,800 |
| 16 Nov 2010 | MYR | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.025 (-2.24%) | 269,700 |
| 15 Nov 2010 | MYR | 1.12 | 1.125 | 1.115 | 1.115 | 1.115 | -0.005 (-0.45%) | 407,600 |
| 12 Nov 2010 | MYR | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.025 (-2.18%) | 337,600 |
| 11 Nov 2010 | MYR | 1.135 | 1.15 | 1.135 | 1.145 | 1.145 | +0.015 (+1.33%) | 108,000 |
| 10 Nov 2010 | MYR | 1.145 | 1.145 | 1.13 | 1.13 | 1.13 | -0.015 (-1.31%) | 295,200 |
