Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | MYR | 1.125 | 1.135 | 1.125 | 1.13 | 1.13 | +0.01 (+0.89%) | 431,600 |
3 Nov 2010 | MYR | 1.1 | 1.125 | 1.1 | 1.12 | 1.12 | +0.017 (+1.50%) | 188,000 |
2 Nov 2010 | MYR | 1.1035 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | -0.002 (-0.14%) | 0 |
1 Nov 2010 | MYR | 1.085 | 1.105 | 1.085 | 1.105 | 1.105 | +0.02 (+1.84%) | 983,200 |
29 Oct 2010 | MYR | 1.095 | 1.095 | 1.085 | 1.085 | 1.085 | -0.01 (-0.91%) | 221,000 |
28 Oct 2010 | MYR | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.005 (+0.46%) | 74,000 |
27 Oct 2010 | MYR | 1.115 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 262,000 |
26 Oct 2010 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.005 (-0.45%) | 135,000 |
25 Oct 2010 | MYR | 1.115 | 1.12 | 1.11 | 1.115 | 1.115 | +0.005 (+0.45%) | 148,000 |
22 Oct 2010 | MYR | 1.115 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 72,400 |
21 Oct 2010 | MYR | 1.115 | 1.12 | 1.11 | 1.12 | 1.12 | +0.005 (+0.45%) | 243,000 |
20 Oct 2010 | MYR | 1.115 | 1.12 | 1.105 | 1.115 | 1.115 | 0.0 (0.0%) | 240,000 |
19 Oct 2010 | MYR | 1.11 | 1.115 | 1.11 | 1.115 | 1.115 | +0.005 (+0.45%) | 132,000 |
18 Oct 2010 | MYR | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 313,500 |
15 Oct 2010 | MYR | 1.115 | 1.115 | 1.105 | 1.11 | 1.11 | 0.0 (0.0%) | 172,500 |
14 Oct 2010 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.015 (+1.37%) | 303,300 |
13 Oct 2010 | MYR | 1.075 | 1.095 | 1.075 | 1.095 | 1.095 | +0.02 (+1.86%) | 202,000 |
12 Oct 2010 | MYR | 1.075 | 1.075 | 1.07 | 1.075 | 1.075 | 0.0 (0.0%) | 124,000 |
11 Oct 2010 | MYR | 1.075 | 1.08 | 1.075 | 1.075 | 1.075 | +0.01 (+0.94%) | 274,900 |
8 Oct 2010 | MYR | 1.07 | 1.07 | 1.065 | 1.065 | 1.065 | +0.005 (+0.47%) | 103,000 |
7 Oct 2010 | MYR | 1.07 | 1.07 | 1.055 | 1.06 | 1.06 | -0.005 (-0.47%) | 151,500 |
6 Oct 2010 | MYR | 1.06 | 1.07 | 1.06 | 1.065 | 1.065 | +0.01 (+0.95%) | 420,000 |
5 Oct 2010 | MYR | 1.05 | 1.055 | 1.05 | 1.055 | 1.055 | +0.01 (+0.96%) | 534,800 |
4 Oct 2010 | MYR | 1.03 | 1.05 | 1.03 | 1.045 | 1.045 | +0.015 (+1.50%) | 207,000 |
1 Oct 2010 | MYR | 1.0296 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | +0.005 (+0.45%) | 0 |
30 Sep 2010 | MYR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 40,000 |
29 Sep 2010 | MYR | 1.015 | 1.03 | 1.015 | 1.025 | 1.025 | +0.01 (+0.99%) | 394,000 |
28 Sep 2010 | MYR | 1.025 | 1.025 | 1.015 | 1.015 | 1.015 | -0.01 (-0.98%) | 62,500 |
27 Sep 2010 | MYR | 1.025 | 1.03 | 1.025 | 1.025 | 1.025 | +0.01 (+0.99%) | 163,000 |
24 Sep 2010 | MYR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 60,000 |