Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | MYR | 1.04 | 1.045 | 1.03 | 1.035 | 1.035 | -0.005 (-0.48%) | 79,200 |
23 Jul 2010 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.015 (+1.46%) | 85,000 |
22 Jul 2010 | MYR | 1.015 | 1.03 | 1.015 | 1.025 | 1.025 | +0.005 (+0.49%) | 402,000 |
21 Jul 2010 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.015 (+1.49%) | 404,200 |
20 Jul 2010 | MYR | 0.995 | 1.015 | 0.995 | 1.005 | 1.005 | +0.01 (+1.01%) | 238,300 |
19 Jul 2010 | MYR | 1.03 | 1.03 | 0.99 | 0.995 | 0.995 | -0.05 (-4.78%) | 946,400 |
16 Jul 2010 | MYR | 1.045 | 1.05 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 545,100 |
15 Jul 2010 | MYR | 1.035 | 1.045 | 1.035 | 1.045 | 1.045 | +0.005 (+0.48%) | 208,000 |
14 Jul 2010 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 513,000 |
13 Jul 2010 | MYR | 1.04 | 1.04 | 1.025 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,013,700 |
12 Jul 2010 | MYR | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.027 (+2.62%) | 1,522,200 |
9 Jul 2010 | MYR | 1.0134 | 1.0134 | 1.0134 | 1.0134 | 1.0134 | 0.0 (0.0%) | 0 |