Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 7,300 |
10 Jul 2023 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,000 |
5 Jul 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Jul 2023 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 4,100 |
3 Jul 2023 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Jun 2023 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
28 Jun 2023 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Jun 2023 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 5,100 |
26 Jun 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Jun 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 Jun 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
21 Jun 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
20 Jun 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 30,000 |
19 Jun 2023 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.005 (+0.40%) | 9,000 |
16 Jun 2023 | MYR | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | +0.045 (+3.69%) | 3,000 |
15 Jun 2023 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
14 Jun 2023 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
13 Jun 2023 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
12 Jun 2023 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 100 |
9 Jun 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,000 |
8 Jun 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Jun 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,000 |
6 Jun 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.025 (+2.16%) | 9,100 |
2 Jun 2023 | MYR | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
1 Jun 2023 | MYR | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | -0.01 (-0.86%) | 10,000 |
31 May 2023 | MYR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 800 |
30 May 2023 | MYR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
29 May 2023 | MYR | 1.175 | 1.175 | 1.165 | 1.165 | 1.165 | -0.025 (-2.10%) | 7,200 |