Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2013 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 20,000 |
26 Mar 2013 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 37,900 |
25 Mar 2013 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 50,000 |
22 Mar 2013 | MYR | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 37,000 |
21 Mar 2013 | MYR | 0.925 | 0.925 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 45,600 |
20 Mar 2013 | MYR | 0.9 | 0.921 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 203,000 |
19 Mar 2013 | MYR | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 141,400 |
18 Mar 2013 | MYR | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | -0.015 (-1.61%) | 92,600 |
15 Mar 2013 | MYR | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 145,100 |
14 Mar 2013 | MYR | 0.925 | 0.93 | 0.915 | 0.93 | 0.93 | +0.005 (+0.54%) | 139,000 |
13 Mar 2013 | MYR | 0.94 | 0.94 | 0.925 | 0.925 | 0.925 | -0.02 (-2.12%) | 199,200 |
12 Mar 2013 | MYR | 0.955 | 0.955 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 20,100 |
11 Mar 2013 | MYR | 0.955 | 0.965 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 75,800 |
8 Mar 2013 | MYR | 0.95 | 0.96 | 0.95 | 0.955 | 0.955 | +0.01 (+1.02%) | 29,900 |
7 Mar 2013 | MYR | 0.9454 | 0.9454 | 0.9454 | 0.9454 | 0.9454 | +0 (+0.04%) | 0 |
6 Mar 2013 | MYR | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.015 (+1.61%) | 8,000 |
5 Mar 2013 | MYR | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 119,700 |
4 Mar 2013 | MYR | 0.95 | 0.95 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 103,500 |
1 Mar 2013 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 30,500 |
28 Feb 2013 | MYR | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.025 (+2.67%) | 18,100 |
27 Feb 2013 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 43,200 |
26 Feb 2013 | MYR | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 195,000 |
25 Feb 2013 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 23,000 |
22 Feb 2013 | MYR | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 12,000 |
21 Feb 2013 | MYR | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | -0.015 (-1.54%) | 60,600 |
20 Feb 2013 | MYR | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 63,100 |
19 Feb 2013 | MYR | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.02 (-2.03%) | 121,000 |
18 Feb 2013 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 20,000 |
15 Feb 2013 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 45,800 |
14 Feb 2013 | MYR | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 54,900 |