CIMBC50 Recent Share Price (KLSE:0823EA)

KLSE:0823EA - Principal Asset Management Berhad - Principal FTSE China 50 ETF CIMBC50
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2012	MYR	0.94	0.955	0.94	0.95	0.95	+0.015 (+1.60%)	229,100
13 Dec 2012	MYR	0.945	0.945	0.935	0.935	0.935	-0.005 (-0.53%)	129,000
12 Dec 2012	MYR	0.935	0.94	0.935	0.94	0.94	+0.01 (+1.08%)	104,300
11 Dec 2012	MYR	0.93	0.935	0.93	0.93	0.93	0.0 (0.0%)	75,000
10 Dec 2012	MYR	0.925	0.93	0.925	0.93	0.93	+0.009 (+0.98%)	138,000
7 Dec 2012	MYR	0.92	0.928	0.92	0.921	0.921	+0.006 (+0.66%)	112,000
6 Dec 2012	MYR	0.915	0.916	0.91	0.915	0.915	+0.005 (+0.55%)	160,900
5 Dec 2012	MYR	0.89	0.91	0.89	0.91	0.91	+0.02 (+2.25%)	145,900
4 Dec 2012	MYR	0.89	0.89	0.89	0.89	0.89	+0.005 (+0.56%)	100
3 Dec 2012	MYR	0.9	0.9	0.885	0.885	0.885	-0.015 (-1.67%)	80,000
30 Nov 2012	MYR	0.89	0.9	0.89	0.9	0.9	+0.01 (+1.12%)	21,200
29 Nov 2012	MYR	0.89	0.89	0.885	0.89	0.89	+0.005 (+0.56%)	5,200
28 Nov 2012	MYR	0.88	0.885	0.88	0.885	0.885	-0.01 (-1.12%)	10,200
27 Nov 2012	MYR	0.9	0.9	0.89	0.895	0.895	-0.005 (-0.56%)	175,100
26 Nov 2012	MYR	0.905	0.905	0.9	0.9	0.9	-0.005 (-0.55%)	60,000
23 Nov 2012	MYR	0.895	0.905	0.895	0.905	0.905	+0.01 (+1.12%)	71,100
22 Nov 2012	MYR	0.885	0.895	0.885	0.895	0.895	+0.01 (+1.13%)	40,100
21 Nov 2012	MYR	0.87	0.885	0.87	0.885	0.885	+0.01 (+1.14%)	125,500
20 Nov 2012	MYR	0.88	0.88	0.875	0.875	0.875	0.0 (0.0%)	51,400
19 Nov 2012	MYR	0.875	0.875	0.87	0.875	0.875	+0.005 (+0.57%)	118,000
16 Nov 2012	MYR	0.87	0.87	0.865	0.87	0.87	-0.01 (-1.14%)	131,400
14 Nov 2012	MYR	0.88	0.88	0.88	0.88	0.88	-0.002 (-0.20%)	4,500
12 Nov 2012	MYR	0.8818	0.8818	0.8818	0.8818	0.8818	-0.003 (-0.36%)	0
9 Nov 2012	MYR	0.89	0.89	0.885	0.885	0.885	-0.01 (-1.12%)	22,000
8 Nov 2012	MYR	0.89	0.895	0.89	0.895	0.895	-0.02 (-2.19%)	5,100
7 Nov 2012	MYR	0.91	0.915	0.905	0.915	0.915	+0.005 (+0.55%)	68,100
6 Nov 2012	MYR	0.91	0.91	0.905	0.91	0.91	-0.005 (-0.55%)	100,000
5 Nov 2012	MYR	0.915	0.915	0.915	0.915	0.915	-0.001 (-0.11%)	25,500
2 Nov 2012	MYR	0.908	0.916	0.908	0.916	0.916	+0.016 (+1.78%)	72,400
1 Nov 2012	MYR	0.89	0.905	0.89	0.9	0.9	+0.005 (+0.56%)	97,400