CIMBC50 Recent Share Price (KLSE:0823EA)

KLSE:0823EA - Principal Asset Management Berhad - Principal FTSE China 50 ETF CIMBC50
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2012	MYR	0.82	0.82	0.82	0.82	0.82	-0.01 (-1.20%)	24,000
17 Jul 2012	MYR	0.825	0.83	0.825	0.83	0.83	+0.01 (+1.22%)	24,400
16 Jul 2012	MYR	0.82	0.82	0.82	0.82	0.82	-0.005 (-0.61%)	30,000
13 Jul 2012	MYR	0.82	0.825	0.82	0.825	0.825	+0.005 (+0.61%)	25,200
12 Jul 2012	MYR	0.82	0.82	0.82	0.82	0.82	-0.012 (-1.41%)	25,000
11 Jul 2012	MYR	0.8317	0.8317	0.8317	0.8317	0.8317	-0.003 (-0.40%)	0
10 Jul 2012	MYR	0.835	0.835	0.835	0.835	0.835	-0.01 (-1.18%)	24,000
9 Jul 2012	MYR	0.845	0.845	0.845	0.845	0.845	-0.008 (-0.98%)	100
6 Jul 2012	MYR	0.8534	0.8534	0.8534	0.8534	0.8534	-0.002 (-0.19%)	0
5 Jul 2012	MYR	0.845	0.855	0.845	0.855	0.855	+0.01 (+1.18%)	25,100
4 Jul 2012	MYR	0.845	0.85	0.845	0.845	0.845	0.0 (0.0%)	17,300
3 Jul 2012	MYR	0.845	0.845	0.845	0.845	0.845	+0.005 (+0.60%)	100
2 Jul 2012	MYR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	32,000
29 Jun 2012	MYR	0.835	0.84	0.835	0.84	0.84	+0.018 (+2.15%)	20,100
28 Jun 2012	MYR	0.8223	0.8223	0.8223	0.8223	0.8223	-0.008 (-0.93%)	0
27 Jun 2012	MYR	0.83	0.83	0.83	0.83	0.83	+0.006 (+0.74%)	5,000
26 Jun 2012	MYR	0.8239	0.8239	0.8239	0.8239	0.8239	-0.006 (-0.73%)	0
25 Jun 2012	MYR	0.83	0.83	0.82	0.83	0.83	0.0 (0.0%)	32,200
22 Jun 2012	MYR	0.83	0.83	0.83	0.83	0.83	-0.015 (-1.78%)	20,000
21 Jun 2012	MYR	0.84	0.845	0.84	0.845	0.845	-0.005 (-0.59%)	20,100
20 Jun 2012	MYR	0.855	0.855	0.85	0.85	0.85	+0.001 (+0.07%)	23,100
19 Jun 2012	MYR	0.8494	0.8494	0.8494	0.8494	0.8494	-0.001 (-0.07%)	0
18 Jun 2012	MYR	0.855	0.855	0.85	0.85	0.85	+0.005 (+0.59%)	44,000
15 Jun 2012	MYR	0.84	0.845	0.835	0.845	0.845	+0.02 (+2.42%)	39,800
14 Jun 2012	MYR	0.825	0.825	0.825	0.825	0.825	-0.01 (-1.20%)	2,000
13 Jun 2012	MYR	0.825	0.835	0.825	0.835	0.835	+0.01 (+1.21%)	40,100
12 Jun 2012	MYR	0.82	0.825	0.82	0.825	0.825	0.0 (0.0%)	14,200
11 Jun 2012	MYR	0.825	0.825	0.825	0.825	0.825	+0.015 (+1.85%)	100
8 Jun 2012	MYR	0.815	0.815	0.81	0.81	0.81	-0.01 (-1.22%)	18,000
7 Jun 2012	MYR	0.825	0.825	0.82	0.82	0.82	+0.01 (+1.23%)	2,500