CIMBC50 Recent Share Price (KLSE:0823EA)

KLSE:0823EA - Principal Asset Management Berhad - Principal FTSE China 50 ETF CIMBC50
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2012	MYR	0.815	0.815	0.81	0.81	0.81	-0.01 (-1.22%)	18,000
7 Jun 2012	MYR	0.825	0.825	0.82	0.82	0.82	+0.01 (+1.23%)	2,500
6 Jun 2012	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	4,800
5 Jun 2012	MYR	0.81	0.81	0.81	0.81	0.81	+0.005 (+0.62%)	7,100
4 Jun 2012	MYR	0.815	0.815	0.8	0.805	0.805	-0.02 (-2.42%)	48,100
1 Jun 2012	MYR	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	51,900
31 May 2012	MYR	0.81	0.825	0.81	0.825	0.825	+0.005 (+0.61%)	29,000
30 May 2012	MYR	0.825	0.825	0.815	0.82	0.82	-0.01 (-1.20%)	63,600
29 May 2012	MYR	0.82	0.83	0.82	0.83	0.83	+0.015 (+1.84%)	41,300
28 May 2012	MYR	0.81	0.815	0.81	0.815	0.815	+0.01 (+1.24%)	21,600
25 May 2012	MYR	0.815	0.815	0.805	0.805	0.805	-0.01 (-1.23%)	47,800
24 May 2012	MYR	0.815	0.815	0.815	0.815	0.815	+0.001 (+0.17%)	15,000
23 May 2012	MYR	0.8136	0.8136	0.8136	0.8136	0.8136	-0.006 (-0.78%)	0
22 May 2012	MYR	0.82	0.825	0.82	0.82	0.82	+0.005 (+0.61%)	27,100
21 May 2012	MYR	0.81	0.815	0.81	0.815	0.815	+0.005 (+0.62%)	40,300
18 May 2012	MYR	0.815	0.815	0.81	0.81	0.81	-0.01 (-1.22%)	26,000
17 May 2012	MYR	0.825	0.83	0.82	0.82	0.82	-0.005 (-0.61%)	46,600
16 May 2012	MYR	0.84	0.84	0.825	0.825	0.825	-0.02 (-2.37%)	71,700
15 May 2012	MYR	0.84	0.845	0.835	0.845	0.845	+0.005 (+0.60%)	42,100
14 May 2012	MYR	0.845	0.85	0.84	0.84	0.84	-0.01 (-1.18%)	30,200
11 May 2012	MYR	0.855	0.855	0.85	0.85	0.85	-0.005 (-0.58%)	33,500
10 May 2012	MYR	0.86	0.865	0.855	0.855	0.855	-0.005 (-0.58%)	20,100
9 May 2012	MYR	0.87	0.87	0.86	0.86	0.86	-0.015 (-1.71%)	45,500
8 May 2012	MYR	0.88	0.88	0.875	0.875	0.875	-0.005 (-0.57%)	8,300
7 May 2012	MYR	0.885	0.885	0.88	0.88	0.88	-0.015 (-1.72%)	72,300
4 May 2012	MYR	0.8954	0.8954	0.8954	0.8954	0.8954	-0.003 (-0.30%)	0
3 May 2012	MYR	0.8981	0.8981	0.8981	0.8981	0.8981	-0.007 (-0.76%)	0
2 May 2012	MYR	0.91	0.91	0.905	0.905	0.905	+0.005 (+0.56%)	35,100
30 Apr 2012	MYR	0.895	0.9	0.895	0.9	0.9	+0.01 (+1.12%)	20,100
27 Apr 2012	MYR	0.9	0.9	0.89	0.89	0.89	-0.005 (-0.56%)	10,100