CIMBC50 Recent Share Price (KLSE:0823EA)

KLSE:0823EA - Principal Asset Management Berhad - Principal FTSE China 50 ETF CIMBC50
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2012	MYR	0.875	0.875	0.875	0.875	0.875	+0.003 (+0.38%)	600
10 Apr 2012	MYR	0.8717	0.8717	0.8717	0.8717	0.8717	-0.003 (-0.38%)	0
9 Apr 2012	MYR	0.875	0.875	0.875	0.875	0.875	-0.005 (-0.57%)	3,200
6 Apr 2012	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	9,000
5 Apr 2012	MYR	0.87	0.88	0.87	0.88	0.88	-0.008 (-0.93%)	9,100
4 Apr 2012	MYR	0.8883	0.8883	0.8883	0.8883	0.8883	+0.003 (+0.37%)	0
3 Apr 2012	MYR	0.875	0.885	0.87	0.885	0.885	+0.013 (+1.46%)	191,000
2 Apr 2012	MYR	0.8723	0.8723	0.8723	0.8723	0.8723	-0.008 (-0.88%)	0
30 Mar 2012	MYR	0.875	0.88	0.875	0.88	0.88	+0.005 (+0.57%)	20,100
29 Mar 2012	MYR	0.875	0.876	0.875	0.875	0.875	-0.005 (-0.57%)	38,200
28 Mar 2012	MYR	0.89	0.89	0.88	0.88	0.88	-0.015 (-1.68%)	112,900
27 Mar 2012	MYR	0.89	0.895	0.885	0.895	0.895	+0.015 (+1.70%)	110,000
26 Mar 2012	MYR	0.882	0.885	0.88	0.88	0.88	-0.01 (-1.12%)	45,000
23 Mar 2012	MYR	0.895	0.895	0.885	0.89	0.89	-0.004 (-0.49%)	73,200
22 Mar 2012	MYR	0.8944	0.8944	0.8944	0.8944	0.8944	-0.001 (-0.07%)	0
21 Mar 2012	MYR	0.9	0.9	0.895	0.895	0.895	-0.01 (-1.10%)	3,700
20 Mar 2012	MYR	0.91	0.91	0.905	0.905	0.905	0.0 (0.0%)	70,000
19 Mar 2012	MYR	0.915	0.915	0.9	0.905	0.905	-0.015 (-1.63%)	197,100
16 Mar 2012	MYR	0.915	0.92	0.915	0.92	0.92	-0.005 (-0.54%)	103,100
15 Mar 2012	MYR	0.92	0.925	0.92	0.925	0.925	-0.005 (-0.54%)	2,100
14 Mar 2012	MYR	0.93	0.94	0.93	0.93	0.93	0.0 (0.0%)	72,300
13 Mar 2012	MYR	0.92	0.93	0.92	0.93	0.93	+0.015 (+1.64%)	45,100
12 Mar 2012	MYR	0.91	0.92	0.91	0.915	0.915	+0.005 (+0.55%)	50,200
9 Mar 2012	MYR	0.905	0.91	0.905	0.91	0.91	+0.01 (+1.11%)	25,100
8 Mar 2012	MYR	0.89	0.9	0.89	0.9	0.9	+0.01 (+1.12%)	3,300
7 Mar 2012	MYR	0.9	0.9	0.89	0.89	0.89	-0.015 (-1.66%)	109,000
6 Mar 2012	MYR	0.92	0.92	0.905	0.905	0.905	-0.015 (-1.63%)	62,500
5 Mar 2012	MYR	0.94	0.94	0.92	0.92	0.92	-0.02 (-2.13%)	42,700
2 Mar 2012	MYR	0.94	0.94	0.94	0.94	0.94	+0.01 (+1.08%)	100
1 Mar 2012	MYR	0.945	0.945	0.93	0.93	0.93	-0.02 (-2.11%)	62,000