| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.01 (+1.13%) | 100 |
| 22 Dec 2011 | MYR | 0.8553 | 0.8553 | 0.8553 | 0.8553 | 0.8553 | +0 (+0.04%) | 0 |
| 21 Dec 2011 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 26,000 |
| 20 Dec 2011 | MYR | 0.84 | 0.855 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 81,100 |
| 19 Dec 2011 | MYR | 0.85 | 0.85 | 0.825 | 0.845 | 0.845 | -0.005 (-0.59%) | 103,100 |
| 16 Dec 2011 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 3,500 |
| 15 Dec 2011 | MYR | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.03 (-3.43%) | 49,500 |
| 14 Dec 2011 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 2,300 |
| 13 Dec 2011 | MYR | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 14,100 |
| 12 Dec 2011 | MYR | 0.88 | 0.89 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 62,300 |
| 9 Dec 2011 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.02 (-2.23%) | 20,000 |
| 8 Dec 2011 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 32,300 |
| 7 Dec 2011 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 82,200 |
| 6 Dec 2011 | MYR | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 26,800 |
| 5 Dec 2011 | MYR | 0.894 | 0.898 | 0.894 | 0.895 | 0.895 | +0.005 (+0.56%) | 54,900 |
| 2 Dec 2011 | MYR | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 45,100 |
| 1 Dec 2011 | MYR | 0.87 | 0.885 | 0.87 | 0.885 | 0.885 | +0.045 (+5.36%) | 70,100 |
| 30 Nov 2011 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 7,000 |
| 29 Nov 2011 | MYR | 0.845 | 0.855 | 0.84 | 0.85 | 0.85 | +0.015 (+1.80%) | 51,100 |
| 25 Nov 2011 | MYR | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 127,500 |
| 24 Nov 2011 | MYR | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | +0.01 (+1.19%) | 60,000 |
| 23 Nov 2011 | MYR | 0.85 | 0.85 | 0.835 | 0.84 | 0.84 | -0.02 (-2.33%) | 78,800 |
| 22 Nov 2011 | MYR | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 76,600 |
| 21 Nov 2011 | MYR | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 74,600 |
| 18 Nov 2011 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 63,400 |
| 17 Nov 2011 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 63,800 |
| 16 Nov 2011 | MYR | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 23,500 |
| 15 Nov 2011 | MYR | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 48,500 |
| 14 Nov 2011 | MYR | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | +0.02 (+2.21%) | 90,000 |
| 11 Nov 2011 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 20,000 |
