Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | MYR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
6 Apr 2023 | MYR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
5 Apr 2023 | MYR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
4 Apr 2023 | MYR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
3 Apr 2023 | MYR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
31 Mar 2023 | MYR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
30 Mar 2023 | MYR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
29 Mar 2023 | MYR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
28 Mar 2023 | MYR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
27 Mar 2023 | MYR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
24 Mar 2023 | MYR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
23 Mar 2023 | MYR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
22 Mar 2023 | MYR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.24 (+3.23%) | 1,000 |
21 Mar 2023 | MYR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 100 |
20 Mar 2023 | MYR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.08 (-1.07%) | 1,000 |
17 Mar 2023 | MYR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.52 (+7.45%) | 15,800 |
16 Mar 2023 | MYR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.44 (+6.73%) | 60,000 |
15 Mar 2023 | MYR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
14 Mar 2023 | MYR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.06 (-0.91%) | 2,400 |
13 Mar 2023 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
10 Mar 2023 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
9 Mar 2023 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
8 Mar 2023 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
7 Mar 2023 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
6 Mar 2023 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
3 Mar 2023 | MYR | 6.56 | 6.6 | 6.56 | 6.6 | 6.6 | -0.05 (-0.75%) | 2,300 |
2 Mar 2023 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
1 Mar 2023 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
28 Feb 2023 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
27 Feb 2023 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 4,400 |