Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
20 Jul 2020 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
17 Jul 2020 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
16 Jul 2020 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
15 Jul 2020 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.1 (+1.44%) | 1,400 |
14 Jul 2020 | MYR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.43 (-5.82%) | 3,000 |
13 Jul 2020 | MYR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.37 (+5.27%) | 1,000 |
10 Jul 2020 | MYR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.67 (+10.55%) | 30,000 |
9 Jul 2020 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
8 Jul 2020 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.02 (+0.32%) | 70,000 |
7 Jul 2020 | MYR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.51 (+8.76%) | 30,000 |
6 Jul 2020 | MYR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
3 Jul 2020 | MYR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.13 (+2.28%) | 30,000 |
2 Jul 2020 | MYR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.44 (+8.38%) | 40,000 |
1 Jul 2020 | MYR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Jun 2020 | MYR | 5.33 | 5.33 | 5.25 | 5.25 | 5.25 | -0.37 (-6.58%) | 66,000 |
29 Jun 2020 | MYR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
26 Jun 2020 | MYR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
25 Jun 2020 | MYR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
24 Jun 2020 | MYR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
23 Jun 2020 | MYR | 5.54 | 5.62 | 5.54 | 5.62 | 5.62 | +0.11 (+2.00%) | 30,200 |
22 Jun 2020 | MYR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
19 Jun 2020 | MYR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
18 Jun 2020 | MYR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.69 (+14.32%) | 15,000 |
17 Jun 2020 | MYR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
16 Jun 2020 | MYR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
15 Jun 2020 | MYR | 4.85 | 4.85 | 4.82 | 4.82 | 4.82 | -0.38 (-7.31%) | 38,000 |
12 Jun 2020 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.38 (-6.81%) | 4,000 |
11 Jun 2020 | MYR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.23 (+4.30%) | 30,000 |
10 Jun 2020 | MYR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.37 (+7.43%) | 9,000 |