Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | MYR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
16 Apr 2020 | MYR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.09 (+2.16%) | 5,500 |
15 Apr 2020 | MYR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.26 (+6.65%) | 40,000 |
14 Apr 2020 | MYR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.21 (+5.68%) | 30,000 |
13 Apr 2020 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Apr 2020 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.53 (+16.72%) | 30,000 |
9 Apr 2020 | MYR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
8 Apr 2020 | MYR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
7 Apr 2020 | MYR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
6 Apr 2020 | MYR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
3 Apr 2020 | MYR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.11 (-3.35%) | 3,000 |
2 Apr 2020 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
1 Apr 2020 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
31 Mar 2020 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
30 Mar 2020 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.01 (+0.31%) | 11,000 |
27 Mar 2020 | MYR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
26 Mar 2020 | MYR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
25 Mar 2020 | MYR | 3.31 | 3.31 | 3.27 | 3.27 | 3.27 | +0.61 (+22.93%) | 16,000 |
24 Mar 2020 | MYR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
23 Mar 2020 | MYR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
20 Mar 2020 | MYR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
19 Mar 2020 | MYR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.27 (-9.22%) | 6,000 |
18 Mar 2020 | MYR | 3.05 | 3.05 | 2.93 | 2.93 | 2.93 | -1.29 (-30.57%) | 55,500 |
17 Mar 2020 | MYR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
16 Mar 2020 | MYR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
13 Mar 2020 | MYR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
11 Mar 2020 | MYR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
10 Mar 2020 | MYR | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | -0.04 (-0.94%) | 15,800 |
9 Mar 2020 | MYR | 4.33 | 4.33 | 4.26 | 4.26 | 4.26 | -0.73 (-14.63%) | 62,000 |