Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | MYR | 4.97 | 4.99 | 4.97 | 4.99 | 4.99 | -0.17 (-3.29%) | 82,000 |
5 Mar 2020 | MYR | 5.19 | 5.19 | 5.16 | 5.16 | 5.16 | +0.01 (+0.19%) | 5,100 |
4 Mar 2020 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.07 (-1.34%) | 15,000 |
3 Mar 2020 | MYR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 30,000 |
2 Mar 2020 | MYR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
28 Feb 2020 | MYR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
27 Feb 2020 | MYR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.98 (-15.15%) | 300 |
26 Feb 2020 | MYR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
25 Feb 2020 | MYR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
24 Feb 2020 | MYR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
21 Feb 2020 | MYR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.51 (+8.56%) | 1,700 |
20 Feb 2020 | MYR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
19 Feb 2020 | MYR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
18 Feb 2020 | MYR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
17 Feb 2020 | MYR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
14 Feb 2020 | MYR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
13 Feb 2020 | MYR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
12 Feb 2020 | MYR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
11 Feb 2020 | MYR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
10 Feb 2020 | MYR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
7 Feb 2020 | MYR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
6 Feb 2020 | MYR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.06 (-1.00%) | 300 |
5 Feb 2020 | MYR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.34 (+5.99%) | 600 |
4 Feb 2020 | MYR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.42 (+7.98%) | 50,000 |
3 Feb 2020 | MYR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
31 Jan 2020 | MYR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.07 (+1.35%) | 83,100 |
30 Jan 2020 | MYR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
29 Jan 2020 | MYR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
28 Jan 2020 | MYR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
24 Jan 2020 | MYR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |