Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | MYR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
22 Jan 2020 | MYR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
21 Jan 2020 | MYR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.04 (-0.76%) | 2,000 |
20 Jan 2020 | MYR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.19 (+3.77%) | 400 |
17 Jan 2020 | MYR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
16 Jan 2020 | MYR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
15 Jan 2020 | MYR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
14 Jan 2020 | MYR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
13 Jan 2020 | MYR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
10 Jan 2020 | MYR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.2 (+4.13%) | 600 |
9 Jan 2020 | MYR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
8 Jan 2020 | MYR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.11 (+2.33%) | 2,000 |
7 Jan 2020 | MYR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.07 (+1.50%) | 40,000 |
6 Jan 2020 | MYR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.17 (+3.79%) | 1,200 |
3 Jan 2020 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
2 Jan 2020 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
31 Dec 2019 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
30 Dec 2019 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
27 Dec 2019 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
26 Dec 2019 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
24 Dec 2019 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
23 Dec 2019 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
20 Dec 2019 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.08 (+1.81%) | 700 |
19 Dec 2019 | MYR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.1 (+2.32%) | 5,400 |
18 Dec 2019 | MYR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.31 (+7.75%) | 1,000 |
17 Dec 2019 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Dec 2019 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Dec 2019 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Dec 2019 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Dec 2019 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |