Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Dec 2019 | MYR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 200 |
6 Dec 2019 | MYR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 200 |
5 Dec 2019 | MYR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
4 Dec 2019 | MYR | 3.99 | 3.99 | 3.97 | 3.97 | 3.97 | -0.13 (-3.17%) | 2,500 |
3 Dec 2019 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Dec 2019 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 3,500 |
29 Nov 2019 | MYR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.028 (+0.69%) | 86,200 |
28 Nov 2019 | MYR | 4.072 | 4.072 | 4.072 | 4.072 | 4.072 | -0 (-0.01%) | 0 |
27 Nov 2019 | MYR | 4.0724 | 4.0724 | 4.0724 | 4.0724 | 4.0724 | +0.077 (+1.93%) | 0 |
26 Nov 2019 | MYR | 3.9954 | 3.9954 | 3.9954 | 3.9954 | 3.9954 | 0.0 (0.0%) | 0 |