| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.08 (+1.16%) | 2,300 |
| 23 Feb 2023 | MYR | 6.85 | 6.87 | 6.85 | 6.87 | 6.87 | +0.1 (+1.48%) | 3,100 |
| 22 Feb 2023 | MYR | 6.73 | 6.77 | 6.73 | 6.77 | 6.77 | -0.23 (-3.29%) | 3,300 |
| 21 Feb 2023 | MYR | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 1,000 |
| 20 Feb 2023 | MYR | 7.05 | 7.09 | 7.05 | 7.09 | 7.09 | -0.17 (-2.34%) | 4,800 |
| 17 Feb 2023 | MYR | 7.18 | 7.26 | 7.18 | 7.26 | 7.26 | -0.51 (-6.56%) | 4,200 |
| 16 Feb 2023 | MYR | 7.75 | 7.77 | 7.75 | 7.77 | 7.77 | +0.11 (+1.44%) | 6,300 |
| 15 Feb 2023 | MYR | 7.58 | 7.66 | 7.58 | 7.66 | 7.66 | +0.59 (+8.35%) | 10,700 |
| 13 Feb 2023 | MYR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.63 (-8.18%) | 1,000 |
| 8 Feb 2023 | MYR | 7.64 | 7.7 | 7.64 | 7.7 | 7.7 | +0.41 (+5.62%) | 3,200 |
| 7 Feb 2023 | MYR | 7.37 | 7.37 | 7.29 | 7.29 | 7.29 | +0.31 (+4.44%) | 4,400 |
| 2 Feb 2023 | MYR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.92 (+15.18%) | 100 |
| 31 Jan 2023 | MYR | 6.14 | 6.14 | 6.06 | 6.06 | 6.06 | -0.18 (-2.88%) | 24,900 |
| 30 Jan 2023 | MYR | 6.26 | 6.3 | 6.24 | 6.24 | 6.24 | +0.21 (+3.48%) | 3,700 |
| 27 Jan 2023 | MYR | 6.01 | 6.03 | 5.98 | 6.03 | 6.03 | +0.25 (+4.33%) | 1,500 |
| 26 Jan 2023 | MYR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 21,200 |
| 25 Jan 2023 | MYR | 5.73 | 5.79 | 5.73 | 5.79 | 5.79 | +0.71 (+13.98%) | 7,400 |
| 19 Jan 2023 | MYR | 5.11 | 5.11 | 5.08 | 5.08 | 5.08 | -0.19 (-3.61%) | 13,200 |
| 18 Jan 2023 | MYR | 5.27 | 5.33 | 5.27 | 5.27 | 5.27 | +0.07 (+1.35%) | 4,200 |
| 16 Jan 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 3,200 |
| 13 Jan 2023 | MYR | 5.12 | 5.18 | 5.12 | 5.18 | 5.18 | +0.2 (+4.02%) | 2,200 |
| 12 Jan 2023 | MYR | 5 | 5 | 4.98 | 4.98 | 4.98 | +0.15 (+3.11%) | 6,400 |
| 10 Jan 2023 | MYR | 4.75 | 4.83 | 4.75 | 4.83 | 4.83 | +0.28 (+6.15%) | 20,200 |
| 6 Jan 2023 | MYR | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | -0.09 (-1.94%) | 1,700 |
| 4 Jan 2023 | MYR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 3,600 |
| 3 Jan 2023 | MYR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 2,300 |
| 20 Dec 2022 | MYR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.25 (-5.02%) | 11,800 |
| 19 Dec 2022 | MYR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.58 (-10.43%) | 60,000 |
| 15 Dec 2022 | MYR | 5.6 | 5.6 | 5.56 | 5.56 | 5.56 | -0.12 (-2.11%) | 34,800 |
| 14 Dec 2022 | MYR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.14 (+2.53%) | 1,000 |
