| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | MYR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.01 (+0.18%) | 2,000 |
| 9 Dec 2022 | MYR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.33 (+6.35%) | 60,000 |
| 8 Dec 2022 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.35 (-6.31%) | 9,000 |
| 6 Dec 2022 | MYR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 60,000 |
| 1 Dec 2022 | MYR | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.64 (+12.65%) | 500 |
| 29 Nov 2022 | MYR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.13 (-2.50%) | 400 |
| 24 Nov 2022 | MYR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 2,000 |
| 23 Nov 2022 | MYR | 5.13 | 5.19 | 5.12 | 5.19 | 5.19 | +0.27 (+5.49%) | 26,700 |
| 22 Nov 2022 | MYR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.2 (-3.91%) | 30,000 |
| 14 Nov 2022 | MYR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.09 (+1.79%) | 0 |
| 11 Nov 2022 | MYR | 4.93 | 5.03 | 4.85 | 5.03 | 5.03 | +0.65 (+14.84%) | 6,600 |
| 10 Nov 2022 | MYR | 4.3 | 4.38 | 4.3 | 4.38 | 4.38 | -0.26 (-5.60%) | 5,400 |
| 9 Nov 2022 | MYR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.08 (+1.75%) | 1,000 |
| 8 Nov 2022 | MYR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 1,000 |
| 7 Nov 2022 | MYR | 4.44 | 4.48 | 4.44 | 4.48 | 4.48 | +0.08 (+1.82%) | 1,500 |
| 4 Nov 2022 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.25 (-5.38%) | 400 |
| 3 Nov 2022 | MYR | 4.62 | 4.65 | 4.62 | 4.65 | 4.65 | -0.43 (-8.46%) | 7,600 |
| 2 Nov 2022 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 2,800 |
| 1 Nov 2022 | MYR | 5.13 | 5.15 | 5.08 | 5.08 | 5.08 | -0.05 (-0.97%) | 4,600 |
| 28 Oct 2022 | MYR | 5.12 | 5.15 | 5.07 | 5.13 | 5.13 | -0.02 (-0.39%) | 7,400 |
| 26 Oct 2022 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 4,000 |
| 25 Oct 2022 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 6,200 |
| 21 Oct 2022 | MYR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.05 (-0.97%) | 3,000 |
| 20 Oct 2022 | MYR | 5.24 | 5.24 | 5.18 | 5.18 | 5.18 | -0.25 (-4.60%) | 6,500 |
| 19 Oct 2022 | MYR | 5.47 | 5.47 | 5.43 | 5.43 | 5.43 | +0.39 (+7.74%) | 4,300 |
| 17 Oct 2022 | MYR | 5 | 5.04 | 5 | 5.04 | 5.04 | -0.41 (-7.52%) | 2,700 |
| 14 Oct 2022 | MYR | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.13 (+2.44%) | 2,200 |
| 12 Oct 2022 | MYR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 1,100 |
| 11 Oct 2022 | MYR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.71 (-11.70%) | 4,000 |
| 7 Oct 2022 | MYR | 6.05 | 6.07 | 6.05 | 6.07 | 6.07 | +0.02 (+0.33%) | 1,800 |
