| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | MYR | 6.09 | 6.13 | 6.05 | 6.05 | 6.05 | +0.04 (+0.67%) | 6,600 |
| 5 Oct 2022 | MYR | 6.05 | 6.05 | 6.01 | 6.01 | 6.01 | +0.09 (+1.52%) | 1,600 |
| 4 Oct 2022 | MYR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.22 (+3.86%) | 2,000 |
| 3 Oct 2022 | MYR | 5.54 | 5.7 | 5.54 | 5.7 | 5.7 | -0.4 (-6.56%) | 2,400 |
| 29 Sep 2022 | MYR | 6.18 | 6.18 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,400 |
| 28 Sep 2022 | MYR | 6.02 | 6.02 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
| 27 Sep 2022 | MYR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 400 |
| 26 Sep 2022 | MYR | 5.93 | 5.95 | 5.93 | 5.95 | 5.95 | -0.15 (-2.46%) | 2,400 |
| 23 Sep 2022 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 400 |
| 22 Sep 2022 | MYR | 6.08 | 6.1 | 6.08 | 6.1 | 6.1 | -0.52 (-7.85%) | 2,500 |
| 21 Sep 2022 | MYR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 800 |
| 20 Sep 2022 | MYR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.08 (+1.22%) | 400 |
| 19 Sep 2022 | MYR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.09 (-1.36%) | 400 |
| 15 Sep 2022 | MYR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.22 (+3.43%) | 100 |
| 14 Sep 2022 | MYR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.51 (-7.37%) | 800 |
| 9 Sep 2022 | MYR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.35 (+5.33%) | 400 |
| 7 Sep 2022 | MYR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.16 (-2.38%) | 400 |
| 6 Sep 2022 | MYR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 1,800 |
| 5 Sep 2022 | MYR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.73 (-9.79%) | 2,000 |
| 23 Aug 2022 | MYR | 7.48 | 7.48 | 7.46 | 7.46 | 7.46 | -0.83 (-10.01%) | 300 |
| 17 Aug 2022 | MYR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.49 (+6.28%) | 300 |
| 29 Jul 2022 | MYR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 2,500 |
| 28 Jul 2022 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.24 (+3.33%) | 200 |
| 25 Jul 2022 | MYR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.27 (-3.61%) | 900 |
| 22 Jul 2022 | MYR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.25 (+3.46%) | 2,500 |
| 21 Jul 2022 | MYR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.55 (+8.23%) | 700 |
| 18 Jul 2022 | MYR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.44 (-6.18%) | 800 |
| 8 Jul 2022 | MYR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.74 (+11.60%) | 300 |
| 23 Jun 2022 | MYR | 6.4 | 6.4 | 6.38 | 6.38 | 6.38 | -0.1 (-1.54%) | 3,100 |
| 21 Jun 2022 | MYR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 300 |
