Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | MYR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 400 |
14 Jun 2022 | MYR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.98 (-13.14%) | 200 |
1 Jun 2022 | MYR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.96 (+14.77%) | 300 |
26 May 2022 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 1,000 |
25 May 2022 | MYR | 6.3 | 6.46 | 6.3 | 6.46 | 6.46 | -0.42 (-6.10%) | 2,100 |
23 May 2022 | MYR | 6.8 | 6.88 | 6.8 | 6.88 | 6.88 | +0.2 (+2.99%) | 2,000 |
19 May 2022 | MYR | 6.76 | 6.76 | 6.68 | 6.68 | 6.68 | -0.4 (-5.65%) | 2,700 |
17 May 2022 | MYR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.24 (+3.51%) | 1,000 |
12 May 2022 | MYR | 6.76 | 6.84 | 6.76 | 6.84 | 6.84 | -0.64 (-8.56%) | 2,100 |
11 May 2022 | MYR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.06 (+0.81%) | 300 |
10 May 2022 | MYR | 7.38 | 7.42 | 7.38 | 7.42 | 7.42 | -0.36 (-4.63%) | 2,700 |
9 May 2022 | MYR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.26 (-3.23%) | 100 |
6 May 2022 | MYR | 7.98 | 8.04 | 7.98 | 8.04 | 8.04 | -0.96 (-10.67%) | 2,400 |
5 May 2022 | MYR | 9 | 9 | 9 | 9 | 9 | +1.16 (+14.80%) | 800 |
29 Apr 2022 | MYR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.48 (-5.77%) | 5,800 |
28 Apr 2022 | MYR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.46 (+5.85%) | 600 |
27 Apr 2022 | MYR | 7.7 | 7.86 | 7.7 | 7.86 | 7.86 | -0.7 (-8.18%) | 1,200 |
26 Apr 2022 | MYR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.08 (+0.94%) | 500 |
25 Apr 2022 | MYR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.42 (-4.72%) | 600 |
22 Apr 2022 | MYR | 8.78 | 8.9 | 8.78 | 8.9 | 8.9 | -0.96 (-9.74%) | 2,200 |
15 Apr 2022 | MYR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.66 (-6.27%) | 500 |
14 Apr 2022 | MYR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.26 (+2.53%) | 200 |
13 Apr 2022 | MYR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 1,500 |
12 Apr 2022 | MYR | 10.5 | 10.5 | 10.24 | 10.24 | 10.24 | -2.66 (-20.62%) | 600 |
5 Apr 2022 | MYR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.36 (+2.87%) | 400 |
29 Mar 2022 | MYR | 12.56 | 12.56 | 12.54 | 12.54 | 12.54 | +0.54 (+4.50%) | 4,300 |
23 Mar 2022 | MYR | 12 | 12 | 12 | 12 | 12 | +1.5 (+14.29%) | 600 |
17 Mar 2022 | MYR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.6 (+17.98%) | 200 |
16 Mar 2022 | MYR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.46 (+5.45%) | 200 |
15 Mar 2022 | MYR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.72 (-7.86%) | 500 |