Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | MYR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.34 (-3.58%) | 500 |
9 Mar 2022 | MYR | 9.48 | 9.5 | 9.48 | 9.5 | 9.5 | -1.76 (-15.63%) | 200 |
3 Mar 2022 | MYR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.06 (-0.53%) | 100 |
1 Mar 2022 | MYR | 11.28 | 11.32 | 11.28 | 11.32 | 11.32 | +0.52 (+4.81%) | 700 |
25 Feb 2022 | MYR | 10.74 | 10.8 | 10.74 | 10.8 | 10.8 | +0.64 (+6.30%) | 2,100 |
24 Feb 2022 | MYR | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | -1.08 (-9.61%) | 700 |
22 Feb 2022 | MYR | 11.32 | 11.32 | 11.24 | 11.24 | 11.24 | -0.18 (-1.58%) | 1,400 |
21 Feb 2022 | MYR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.22 (-9.65%) | 700 |
17 Feb 2022 | MYR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.5 (+4.12%) | 600 |
15 Feb 2022 | MYR | 12.1 | 12.14 | 12.1 | 12.14 | 12.14 | +0.24 (+2.02%) | 1,500 |
14 Feb 2022 | MYR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -1.32 (-9.98%) | 1,000 |
10 Feb 2022 | MYR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.9 (+7.31%) | 1,000 |
8 Feb 2022 | MYR | 12.28 | 12.32 | 12.28 | 12.32 | 12.32 | -0.9 (-6.81%) | 1,800 |
4 Feb 2022 | MYR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +1.98 (+17.62%) | 900 |
31 Jan 2022 | MYR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
27 Jan 2022 | MYR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.6 (-5.07%) | 400 |
26 Jan 2022 | MYR | 11.68 | 11.84 | 11.68 | 11.84 | 11.84 | -0.26 (-2.15%) | 700 |
25 Jan 2022 | MYR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.62 (-4.87%) | 600 |
24 Jan 2022 | MYR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.3 (-9.27%) | 100 |
21 Jan 2022 | MYR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
20 Jan 2022 | MYR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.16 (-1.13%) | 200 |
19 Jan 2022 | MYR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.22 (-13.54%) | 100 |
17 Jan 2022 | MYR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
14 Jan 2022 | MYR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
13 Jan 2022 | MYR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
12 Jan 2022 | MYR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
11 Jan 2022 | MYR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
10 Jan 2022 | MYR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
7 Jan 2022 | MYR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |