| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | MYR | 5.94 | 5.95 | 5.26 | 5.26 | 5.26 | +3.34 (+173.96%) | 1,000 |
| 28 Oct 2022 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.625 (-65.37%) | 12,600 |
| 27 Oct 2022 | MYR | 5.675 | 5.87 | 5.535 | 5.545 | 5.545 | -0.155 (-2.72%) | 1,000 |
| 26 Oct 2022 | MYR | 5.71 | 6.025 | 5.69 | 5.7 | 5.7 | +3.83 (+204.81%) | 1,000 |
| 25 Oct 2022 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.655 (-66.15%) | 10,000 |
| 24 Oct 2022 | MYR | 5.84 | 5.84 | 4.59 | 5.525 | 5.525 | -0.155 (-2.73%) | 1,000 |
| 21 Oct 2022 | MYR | 6.02 | 6.07 | 5.68 | 5.68 | 5.68 | -0.705 (-11.04%) | 0 |
| 20 Oct 2022 | MYR | 6.64 | 6.65 | 6.385 | 6.385 | 6.385 | -0.35 (-5.20%) | 0 |
| 19 Oct 2022 | MYR | 6.905 | 6.93 | 6.735 | 6.735 | 6.735 | -0.17 (-2.46%) | 0 |
| 18 Oct 2022 | MYR | 7.17 | 7.23 | 6.905 | 6.905 | 6.905 | -0.18 (-2.54%) | 0 |
| 17 Oct 2022 | MYR | 7.33 | 7.365 | 7.075 | 7.085 | 7.085 | -0.06 (-0.84%) | 1,000 |
| 14 Oct 2022 | MYR | 6.92 | 7.15 | 6.88 | 7.145 | 7.145 | +5.245 (+276.05%) | 0 |
| 13 Oct 2022 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 5,000 |
| 12 Oct 2022 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.93 (-72.61%) | 3,000 |
| 11 Oct 2022 | MYR | 6.89 | 6.89 | 6.68 | 6.79 | 6.79 | -0.115 (-1.67%) | 0 |
| 10 Oct 2022 | MYR | 7 | 7.095 | 6.685 | 6.905 | 6.905 | -0.09 (-1.29%) | 1,000 |
| 7 Oct 2022 | MYR | 7.22 | 7.415 | 6.995 | 6.995 | 6.995 | -0.265 (-3.65%) | 1,000 |
| 6 Oct 2022 | MYR | 7.19 | 7.38 | 6.99 | 7.26 | 7.26 | +0.085 (+1.18%) | 1,000 |
| 5 Oct 2022 | MYR | 7.2 | 7.235 | 7.17 | 7.175 | 7.175 | +5.405 (+305.37%) | 1,000 |
| 4 Oct 2022 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -5.41 (-75.35%) | 3,000 |
| 3 Oct 2022 | MYR | 7.36 | 7.445 | 7.125 | 7.18 | 7.18 | -0.035 (-0.49%) | 1,000 |
| 30 Sep 2022 | MYR | 7.295 | 7.45 | 7.215 | 7.215 | 7.215 | +5.445 (+307.63%) | 1,000 |
| 29 Sep 2022 | MYR | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | -5.695 (-76.29%) | 4,000 |
| 28 Sep 2022 | MYR | 7.36 | 7.505 | 7.31 | 7.465 | 7.465 | +5.715 (+326.57%) | 1,000 |
| 27 Sep 2022 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 6,000 |
| 26 Sep 2022 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -5.315 (-75.02%) | 3,300 |
| 23 Sep 2022 | MYR | 7.12 | 7.26 | 7.085 | 7.085 | 7.085 | -0.04 (-0.56%) | 0 |
| 22 Sep 2022 | MYR | 7.125 | 7.145 | 6.99 | 7.125 | 7.125 | +0.015 (+0.21%) | 1,000 |
| 21 Sep 2022 | MYR | 7.41 | 7.675 | 6.945 | 7.11 | 7.11 | -0.22 (-3.00%) | 1,000 |
| 20 Sep 2022 | MYR | 7.555 | 7.595 | 7.29 | 7.33 | 7.33 | -0.355 (-4.62%) | 1,000 |
