Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,000 |
17 Sep 2024 | MYR | 1.04 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 13,300 |
13 Sep 2024 | MYR | 1.025 | 1.04 | 1.025 | 1.04 | 1.04 | +0.015 (+1.46%) | 3,900 |
12 Sep 2024 | MYR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
11 Sep 2024 | MYR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.005 (+0.49%) | 1,000 |
10 Sep 2024 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.07 (+7.37%) | 83,100 |
9 Sep 2024 | MYR | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 21,400 |
6 Sep 2024 | MYR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 200 |
5 Sep 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 100 |
4 Sep 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 300 |
3 Sep 2024 | MYR | 1.025 | 1.03 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 4,200 |
2 Sep 2024 | MYR | 1.015 | 1.06 | 1.015 | 1.025 | 1.025 | +0.01 (+0.99%) | 10,600 |
30 Aug 2024 | MYR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
29 Aug 2024 | MYR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.04 (+4.10%) | 1,000 |
28 Aug 2024 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
27 Aug 2024 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 500 |
26 Aug 2024 | MYR | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.009 (-0.92%) | 2,000 |
23 Aug 2024 | MYR | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 0 |
22 Aug 2024 | MYR | 0.978 | 0.979 | 0.978 | 0.979 | 0.979 | +0.004 (+0.41%) | 106,000 |
21 Aug 2024 | MYR | 0.977 | 0.977 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 3,200 |
20 Aug 2024 | MYR | 0.976 | 0.976 | 0.975 | 0.975 | 0.975 | -0.016 (-1.61%) | 8,500 |
19 Aug 2024 | MYR | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | +0.001 (+0.10%) | 5,000 |
16 Aug 2024 | MYR | 1.005 | 1.005 | 0.99 | 0.99 | 0.99 | +0.001 (+0.10%) | 4,000 |
15 Aug 2024 | MYR | 0.988 | 0.989 | 0.988 | 0.989 | 0.989 | -0.002 (-0.20%) | 4,000 |
14 Aug 2024 | MYR | 0.995 | 0.996 | 0.99 | 0.991 | 0.991 | -0.029 (-2.84%) | 13,100 |
13 Aug 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,300 |
12 Aug 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 900 |
9 Aug 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 195,900 |
8 Aug 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Aug 2024 | MYR | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 3,000 |