| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
| 15 Jul 2022 | MYR | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |
| 14 Jul 2022 | MYR | 1.64 | 1.65 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 434,300 |
| 13 Jul 2022 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,000 |
| 12 Jul 2022 | MYR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 11,300 |
| 8 Jul 2022 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 5,000 |
| 6 Jul 2022 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 200 |
| 5 Jul 2022 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 14,800 |
| 4 Jul 2022 | MYR | 1.695 | 1.695 | 1.69 | 1.69 | 1.69 | +0.025 (+1.50%) | 11,200 |
| 30 Jun 2022 | MYR | 1.695 | 1.695 | 1.66 | 1.665 | 1.665 | +0.005 (+0.30%) | 8,900 |
| 28 Jun 2022 | MYR | 1.635 | 1.66 | 1.635 | 1.66 | 1.66 | -0.005 (-0.30%) | 11,000 |
| 27 Jun 2022 | MYR | 1.65 | 1.665 | 1.65 | 1.665 | 1.665 | +0.035 (+2.15%) | 15,600 |
| 23 Jun 2022 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 6,500 |
| 22 Jun 2022 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 1,500 |
| 20 Jun 2022 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 5,000 |
| 17 Jun 2022 | MYR | 1.635 | 1.64 | 1.635 | 1.64 | 1.64 | +0.08 (+5.13%) | 2,800 |
| 16 Jun 2022 | MYR | 1.565 | 1.565 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 4,000 |
| 15 Jun 2022 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 6,700 |
| 14 Jun 2022 | MYR | 1.585 | 1.585 | 1.55 | 1.55 | 1.55 | +0.08 (+5.44%) | 2,800 |
| 13 Jun 2022 | MYR | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 6,500 |
| 9 Jun 2022 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 8,100 |
| 8 Jun 2022 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 8,100 |
| 7 Jun 2022 | MYR | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.025 (+1.67%) | 16,500 |
| 2 Jun 2022 | MYR | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | -0.005 (-0.33%) | 20,000 |
| 1 Jun 2022 | MYR | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.035 (+2.39%) | 34,100 |
| 31 May 2022 | MYR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.045 (-2.98%) | 20,000 |
| 30 May 2022 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 3,300 |
| 26 May 2022 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.015 (-1.03%) | 221,000 |
| 24 May 2022 | MYR | 1.495 | 1.495 | 1.455 | 1.455 | 1.455 | -0.005 (-0.34%) | 56,000 |
| 19 May 2022 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 6,100 |
