| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | MYR | 1.595 | 1.595 | 1.565 | 1.565 | 1.565 | -0.035 (-2.19%) | 13,600 |
| 24 Mar 2022 | MYR | 1.605 | 1.605 | 1.6 | 1.6 | 1.6 | -0.005 (-0.31%) | 1,100 |
| 23 Mar 2022 | MYR | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | +0.025 (+1.58%) | 10,000 |
| 22 Mar 2022 | MYR | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.045 (-2.77%) | 1,500 |
| 17 Mar 2022 | MYR | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.04 (+2.52%) | 15,000 |
| 16 Mar 2022 | MYR | 1.52 | 1.585 | 1.5 | 1.585 | 1.585 | +0.085 (+5.67%) | 37,300 |
| 15 Mar 2022 | MYR | 1.53 | 1.56 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 22,400 |
| 14 Mar 2022 | MYR | 1.61 | 1.61 | 1.545 | 1.57 | 1.57 | -0.04 (-2.48%) | 53,500 |
| 11 Mar 2022 | MYR | 1.595 | 1.61 | 1.595 | 1.61 | 1.61 | -0.015 (-0.92%) | 14,000 |
| 10 Mar 2022 | MYR | 1.6 | 1.625 | 1.6 | 1.625 | 1.625 | +0.045 (+2.85%) | 25,000 |
| 9 Mar 2022 | MYR | 1.59 | 1.59 | 1.56 | 1.58 | 1.58 | -0.005 (-0.32%) | 54,100 |
| 8 Mar 2022 | MYR | 1.6 | 1.605 | 1.58 | 1.585 | 1.585 | -0.04 (-2.46%) | 82,000 |
| 7 Mar 2022 | MYR | 1.65 | 1.65 | 1.595 | 1.625 | 1.625 | -0.06 (-3.56%) | 63,200 |
| 4 Mar 2022 | MYR | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | -0.035 (-2.03%) | 3,000 |
| 1 Mar 2022 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 2,000 |
| 25 Feb 2022 | MYR | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.04 (+2.38%) | 12,000 |
| 24 Feb 2022 | MYR | 1.695 | 1.695 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 15,200 |
| 23 Feb 2022 | MYR | 1.675 | 1.68 | 1.675 | 1.68 | 1.68 | +0.03 (+1.82%) | 17,500 |
| 22 Feb 2022 | MYR | 1.65 | 1.65 | 1.645 | 1.65 | 1.65 | -0.01 (-0.60%) | 52,100 |
| 21 Feb 2022 | MYR | 1.685 | 1.685 | 1.66 | 1.66 | 1.66 | -0.035 (-2.06%) | 255,600 |
| 18 Feb 2022 | MYR | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 21,200 |
| 17 Feb 2022 | MYR | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 1,000 |
| 16 Feb 2022 | MYR | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | +0.045 (+2.73%) | 1,800 |
| 15 Feb 2022 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 800 |
| 14 Feb 2022 | MYR | 1.635 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 13,500 |
| 11 Feb 2022 | MYR | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.045 (-2.67%) | 99,300 |
| 10 Feb 2022 | MYR | 1.8 | 1.8 | 1.685 | 1.685 | 1.685 | +0.005 (+0.30%) | 33,600 |
| 9 Feb 2022 | MYR | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | +0.015 (+0.90%) | 8,400 |
| 8 Feb 2022 | MYR | 1.695 | 1.695 | 1.66 | 1.665 | 1.665 | -0.045 (-2.63%) | 292,100 |
| 4 Feb 2022 | MYR | 1.695 | 1.71 | 1.695 | 1.71 | 1.71 | -0.06 (-3.39%) | 407,500 |
