Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | MYR | 0.96 | 0.998 | 0.96 | 0.995 | 0.995 | +0.035 (+3.65%) | 14,500 |
5 Aug 2024 | MYR | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 43,800 |
2 Aug 2024 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 15,000 |
1 Aug 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 19,400 |
31 Jul 2024 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 100 |
30 Jul 2024 | MYR | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.015 (-1.42%) | 1,200 |
29 Jul 2024 | MYR | 1.03 | 1.055 | 1.03 | 1.055 | 1.055 | -0.01 (-0.94%) | 2,000 |
26 Jul 2024 | MYR | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
25 Jul 2024 | MYR | 1.08 | 1.08 | 1.065 | 1.065 | 1.065 | +0.035 (+3.40%) | 3,300 |
24 Jul 2024 | MYR | 1.07 | 1.075 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 16,600 |
23 Jul 2024 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.035 (-3.14%) | 5,700 |
22 Jul 2024 | MYR | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.035 (+3.24%) | 17,000 |
19 Jul 2024 | MYR | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 12,600 |
18 Jul 2024 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200 |
17 Jul 2024 | MYR | 1.1 | 1.105 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 7,800 |
16 Jul 2024 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,700 |
15 Jul 2024 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 2,800 |
12 Jul 2024 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 100 |
11 Jul 2024 | MYR | 1.105 | 1.11 | 1.105 | 1.11 | 1.11 | +0.005 (+0.45%) | 26,000 |
10 Jul 2024 | MYR | 1.1 | 1.11 | 1.1 | 1.105 | 1.105 | +0.005 (+0.45%) | 46,100 |
9 Jul 2024 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Jul 2024 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 300 |
4 Jul 2024 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Jul 2024 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 200 |
2 Jul 2024 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 4,500 |
1 Jul 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
28 Jun 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.035 (-3.03%) | 3,100 |
27 Jun 2024 | MYR | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
26 Jun 2024 | MYR | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
25 Jun 2024 | MYR | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |