Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | MYR | 1.7 | 1.77 | 1.7 | 1.77 | 1.77 | +0.07 (+4.12%) | 2,600 |
31 Jan 2022 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
28 Jan 2022 | MYR | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 13,700 |
27 Jan 2022 | MYR | 1.74 | 1.75 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 35,200 |
25 Jan 2022 | MYR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.015 (-0.85%) | 15,900 |
24 Jan 2022 | MYR | 1.78 | 1.78 | 1.775 | 1.775 | 1.775 | -0.005 (-0.28%) | 3,100 |
21 Jan 2022 | MYR | 1.78 | 1.785 | 1.78 | 1.78 | 1.78 | +0.005 (+0.28%) | 4,500 |
19 Jan 2022 | MYR | 1.8 | 1.8 | 1.775 | 1.775 | 1.775 | -0.005 (-0.28%) | 3,700 |
17 Jan 2022 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.005 (-0.28%) | 596,700 |
13 Jan 2022 | MYR | 1.8 | 1.805 | 1.785 | 1.785 | 1.785 | -0.025 (-1.38%) | 63,900 |
12 Jan 2022 | MYR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.035 (+1.97%) | 61,400 |
11 Jan 2022 | MYR | 1.78 | 1.78 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 2,000 |
10 Jan 2022 | MYR | 1.79 | 1.79 | 1.775 | 1.775 | 1.775 | -0.025 (-1.39%) | 7,600 |
7 Jan 2022 | MYR | 1.8 | 1.805 | 1.795 | 1.8 | 1.8 | +0.01 (+0.56%) | 86,100 |
6 Jan 2022 | MYR | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 72,700 |
5 Jan 2022 | MYR | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 117,400 |
4 Jan 2022 | MYR | 1.9 | 1.9 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 62,800 |
3 Jan 2022 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 35,000 |
31 Dec 2021 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.045 (-2.34%) | 55,000 |
30 Dec 2021 | MYR | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | +0.065 (+3.49%) | 1,000 |
29 Dec 2021 | MYR | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -0.065 (-3.38%) | 34,100 |
28 Dec 2021 | MYR | 1.94 | 1.94 | 1.925 | 1.925 | 1.925 | -0.015 (-0.77%) | 1,200 |
27 Dec 2021 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,600 |
24 Dec 2021 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.055 (+2.90%) | 200 |
23 Dec 2021 | MYR | 1.89 | 1.895 | 1.89 | 1.895 | 1.895 | 0.0 (0.0%) | 16,500 |
22 Dec 2021 | MYR | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | +0.03 (+1.61%) | 20,000 |
21 Dec 2021 | MYR | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | -0.01 (-0.53%) | 14,500 |
20 Dec 2021 | MYR | 1.89 | 1.89 | 1.875 | 1.875 | 1.875 | -0.055 (-2.85%) | 400 |
17 Dec 2021 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.045 (-2.28%) | 2,000 |
15 Dec 2021 | MYR | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 1,600 |